KabuInsight

品川リフラ

5351
プライム/ガラス･土石製品/SHINAGAWA REFRA CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,180.02,213.02,180.02,193.0-25.0-1.13%62,200
2026-03-122,238.02,250.02,205.02,218.0-60.0-2.63%67,700
2026-03-112,295.02,308.02,271.02,278.0+23.0+1.02%43,000
2026-03-102,295.02,295.02,234.02,255.0+56.0+2.55%80,000
2026-03-092,147.02,216.02,144.02,199.0-106.0-4.60%129,600
2026-03-062,305.02,315.02,274.02,305.0-24.0-1.03%66,200
2026-03-052,342.02,373.02,304.02,329.0+61.0+2.69%71,300
2026-03-042,320.02,344.02,222.02,268.0-143.0-5.93%123,700
2026-03-032,492.02,505.02,404.02,411.0-86.0-3.44%91,800
2026-03-022,470.02,507.02,404.02,497.0-6.0-0.24%111,800
2026-02-272,402.02,503.02,401.02,503.0+101.0+4.20%150,600
2026-02-262,400.02,422.02,391.02,402.0-1.0-0.04%55,400
2026-02-252,439.02,439.02,388.02,403.0-27.0-1.11%80,600
2026-02-242,381.02,438.02,371.02,430.0+42.0+1.76%82,300
2026-02-202,428.02,428.02,370.02,388.0-40.0-1.65%59,300
2026-02-192,418.02,439.02,399.02,428.0+16.0+0.66%65,100
2026-02-182,413.02,427.02,393.02,412.0+24.0+1.01%53,500
2026-02-172,389.02,410.02,370.02,388.0-1.0-0.04%70,100
2026-02-162,365.02,395.02,347.02,389.0+29.0+1.23%82,100
2026-02-132,404.02,417.02,349.02,360.0-44.0-1.83%102,000
2026-02-122,325.02,420.02,324.02,404.0+91.0+3.93%149,900
2026-02-102,280.02,322.02,268.02,313.0+48.0+2.12%111,600
2026-02-092,240.02,279.02,217.02,265.0+75.0+3.42%117,600
2026-02-062,129.02,210.02,122.02,190.0+11.0+0.50%184,100
2026-02-052,202.02,209.02,175.02,179.0-1.0-0.05%111,100
2026-02-042,159.02,193.02,151.02,180.0+31.0+1.44%61,200
2026-02-032,131.02,155.02,116.02,149.0+37.0+1.75%64,000
2026-02-022,150.02,174.02,110.02,112.0-31.0-1.45%67,300
2026-01-302,141.02,149.02,119.02,143.0+7.0+0.33%55,200
2026-01-292,122.02,143.02,108.02,136.0+3.0+0.14%58,800
2026-01-282,152.02,153.02,121.02,133.0-33.0-1.52%52,200
2026-01-272,149.02,166.02,136.02,166.0+5.0+0.23%56,800
2026-01-262,180.02,180.02,153.02,161.0-43.0-1.95%48,600
2026-01-232,201.02,217.02,187.02,204.0+5.0+0.23%66,100
2026-01-222,169.02,205.02,168.02,199.0+29.0+1.34%38,400
2026-01-212,158.02,177.02,146.02,170.0-6.0-0.28%61,900
2026-01-202,200.02,200.02,165.02,176.0-24.0-1.09%55,400
2026-01-192,218.02,219.02,171.02,200.0-17.0-0.77%56,100
2026-01-162,184.02,220.02,174.02,217.0+23.0+1.05%70,600
2026-01-152,197.02,210.02,187.02,194.00.00.00%56,100
2026-01-142,175.02,204.02,174.02,194.0+20.0+0.92%73,000
2026-01-132,184.02,185.02,159.02,174.0+19.0+0.88%58,600
2026-01-092,137.02,160.02,137.02,155.0+30.0+1.41%43,600
2026-01-082,147.02,160.02,125.02,125.0-27.0-1.25%54,500
2026-01-072,122.02,155.02,119.02,152.0+13.0+0.61%44,700
2026-01-062,139.02,154.02,136.02,139.0+9.0+0.42%49,800
2026-01-052,130.02,140.02,108.02,130.0+15.0+0.71%76,100
2025-12-302,137.02,140.02,115.02,115.0-7.0-0.33%52,600
2025-12-292,107.02,133.02,106.02,122.0+15.0+0.71%69,500
2025-12-262,100.02,110.02,093.02,107.0+7.0+0.33%33,500
2025-12-252,108.02,112.02,086.02,100.0-8.0-0.38%26,300
2025-12-242,118.02,126.02,097.02,108.0+5.0+0.24%38,400
2025-12-232,095.02,112.02,086.02,103.0+3.0+0.14%59,000
2025-12-222,129.02,129.02,092.02,100.0-4.0-0.19%75,300
2025-12-192,037.02,109.02,037.02,104.0+65.0+3.19%115,400
2025-12-182,042.02,058.02,032.02,039.0-3.0-0.15%62,000
2025-12-172,083.02,092.02,041.02,042.0-58.0-2.76%106,500
2025-12-162,153.02,153.02,085.02,100.0-37.0-1.73%173,300
2025-12-152,060.02,155.02,050.02,137.0+69.0+3.34%229,000
2025-12-121,985.02,093.01,983.02,068.0+163.0+8.56%356,100
2025-12-111,930.01,930.01,905.01,905.0-5.0-0.26%47,700
2025-12-101,913.01,930.01,910.01,910.0-2.0-0.10%38,600
2025-12-091,955.01,960.01,912.01,912.0-38.0-1.95%41,200
2025-12-081,941.01,950.01,934.01,950.0+20.0+1.04%27,900
2025-12-051,932.01,937.01,921.01,930.0-10.0-0.52%24,500
2025-12-041,930.01,940.01,920.01,940.0+20.0+1.04%56,100
2025-12-031,939.01,939.01,915.01,920.0-19.0-0.98%38,600
2025-12-021,975.01,975.01,930.01,939.0-30.0-1.52%32,000
2025-12-011,998.01,998.01,967.01,969.0-21.0-1.06%55,600
2025-11-281,960.01,993.01,957.01,990.0+36.0+1.84%49,400
2025-11-271,953.01,964.01,946.01,954.0+10.0+0.51%46,300
2025-11-261,939.01,950.01,937.01,944.0+17.0+0.88%44,800
2025-11-251,934.01,947.01,920.01,927.0-6.0-0.31%46,300
2025-11-211,900.01,933.01,895.01,933.0+39.0+2.06%72,600
2025-11-201,883.01,908.01,881.01,894.0+20.0+1.07%44,500
2025-11-191,874.01,878.01,854.01,874.0+2.0+0.11%37,100
2025-11-181,892.01,898.01,860.01,872.0-13.0-0.69%39,600
2025-11-171,881.01,899.01,881.01,885.0-5.0-0.26%30,400
2025-11-141,885.01,901.01,880.01,890.0-9.0-0.47%39,700
2025-11-131,923.01,930.01,899.01,899.0-26.0-1.35%57,700
2025-11-121,865.01,938.01,860.01,925.0+85.0+4.62%138,300
2025-11-111,855.01,857.01,825.01,840.0-11.0-0.59%78,200
2025-11-101,847.01,858.01,845.01,851.0+5.0+0.27%53,600
2025-11-071,841.01,851.01,828.01,846.0-9.0-0.49%38,600
2025-11-061,834.01,867.01,834.01,855.0+31.0+1.70%85,000
2025-11-051,842.01,842.01,794.01,824.0-18.0-0.98%75,000
2025-11-041,850.01,860.01,837.01,842.0-9.0-0.49%52,600
2025-10-311,852.01,856.01,832.01,851.0-1.0-0.05%63,500
2025-10-301,835.01,857.01,831.01,852.0+27.0+1.48%57,700
2025-10-291,840.01,840.01,825.01,825.0-24.0-1.30%59,400
2025-10-281,887.01,887.01,835.01,849.0-38.0-2.01%59,000
2025-10-271,881.01,894.01,879.01,887.0+8.0+0.43%56,000
2025-10-241,890.01,893.01,876.01,879.0-11.0-0.58%44,800
2025-10-231,847.01,895.01,847.01,890.0+81.0+4.48%109,300
2025-10-221,866.01,872.01,809.01,809.0-50.0-2.69%152,000
2025-10-211,871.01,884.01,855.01,859.0-17.0-0.91%60,000
2025-10-201,880.01,894.01,869.01,876.0+8.0+0.43%65,100
2025-10-171,855.01,869.01,851.01,868.0+5.0+0.27%57,800
2025-10-161,856.01,865.01,853.01,863.0+8.0+0.43%35,200
2025-10-151,835.01,856.01,825.01,855.0+43.0+2.37%48,100
2025-10-141,796.01,836.01,796.01,812.0-16.0-0.88%89,200
2025-10-101,852.01,859.01,826.01,828.0-38.0-2.04%62,700
2025-10-091,855.01,878.01,853.01,866.0+6.0+0.32%63,600
2025-10-081,870.01,893.01,860.01,860.0-21.0-1.12%34,500
2025-10-071,884.01,894.01,875.01,881.0-3.0-0.16%54,900
2025-10-061,890.01,896.01,870.01,884.0+29.0+1.56%72,300
2025-10-031,856.01,868.01,853.01,855.00.00.00%56,400
2025-10-021,835.01,858.01,835.01,855.0+19.0+1.03%78,600
2025-10-011,866.01,866.01,822.01,836.0-34.0-1.82%84,600
2025-09-301,892.01,895.01,864.01,870.0-21.0-1.11%65,500
2025-09-291,895.01,909.01,878.01,891.0-38.0-1.97%60,400
2025-09-261,916.01,930.01,916.01,929.0+13.0+0.68%76,100
2025-09-251,918.01,925.01,904.01,916.0-1.0-0.05%54,000
2025-09-241,908.01,917.01,898.01,917.0+7.0+0.37%53,200
2025-09-221,908.01,915.01,908.01,910.0-3.0-0.16%45,500
2025-09-191,911.01,920.01,892.01,913.0+8.0+0.42%87,700
2025-09-181,900.01,916.01,889.01,905.0+5.0+0.26%55,100
2025-09-171,923.01,923.01,899.01,900.0-33.0-1.71%75,000
2025-09-161,955.01,955.01,930.01,933.0-22.0-1.13%43,300
2025-09-121,949.01,961.01,946.01,955.0——51,900

直近120営業日分を表示