KabuInsight

マイポックス

5381
スタンダード/ガラス･土石製品/Mipox Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13900.0995.0891.0959.0+101.0+11.77%2,234,900
2026-03-12835.0865.0812.0858.0+8.0+0.94%321,500
2026-03-11803.0861.0800.0850.0+52.0+6.52%337,200
2026-03-10781.0813.0780.0798.0+47.0+6.26%289,000
2026-03-09731.0751.0703.0751.0-48.0-6.01%372,100
2026-03-06800.0825.0782.0799.0-13.0-1.60%205,200
2026-03-05800.0832.0796.0812.0+38.0+4.91%333,200
2026-03-04777.0822.0737.0774.0-39.0-4.80%563,900
2026-03-03874.0891.0800.0813.0-60.0-6.87%737,900
2026-03-02857.0901.0838.0873.0-14.0-1.58%516,700
2026-02-27889.0920.0870.0887.0+26.0+3.02%688,300
2026-02-26850.0891.0834.0861.0+2.0+0.23%892,400
2026-02-25871.0892.0847.0859.0-31.0-3.48%492,300
2026-02-24870.0911.0830.0890.0+23.0+2.65%632,800
2026-02-20900.0920.0854.0867.0-39.0-4.30%640,300
2026-02-19900.0910.0841.0906.0-39.0-4.13%1,281,900
2026-02-181,201.01,240.0844.0945.0-192.0-16.89%5,220,300
2026-02-171,100.01,137.01,060.01,137.0+150.0+15.20%1,762,700
2026-02-16852.0987.0852.0987.0+150.0+17.92%2,290,900
2026-02-13891.0897.0815.0837.0-84.0-9.12%1,547,500
2026-02-12921.0921.0860.0921.0+150.0+19.46%1,859,800
2026-02-10760.0811.0751.0771.0-10.0-1.28%1,704,600
2026-02-09800.0875.0751.0781.0+56.0+7.72%4,959,500
2026-02-06738.0764.0703.0725.0-28.0-3.72%3,310,800
2026-02-05742.0875.0713.0753.0+13.0+1.76%15,568,200
2026-02-04660.0740.0634.0740.0+100.0+15.63%5,748,600
2026-02-03560.0640.0555.0640.0+100.0+18.52%3,541,200
2026-02-02535.0557.0526.0540.0+12.0+2.27%687,200
2026-01-30505.0546.0498.0528.0+3.0+0.57%954,000
2026-01-29556.0568.0515.0525.0-81.0-13.37%2,925,900
2026-01-28553.0606.0542.0606.0+100.0+19.76%4,691,200
2026-01-27510.0522.0487.0506.0+3.0+0.60%808,700
2026-01-26524.0536.0503.0503.0-48.0-8.71%1,201,100
2026-01-23512.0599.0512.0551.0+49.0+9.76%6,717,300
2026-01-22472.0502.0468.0502.0+34.0+7.26%211,100
2026-01-21465.0469.0456.0468.0-1.0-0.21%70,300
2026-01-20484.0484.0469.0469.0-15.0-3.10%50,700
2026-01-19485.0485.0476.0484.0+2.0+0.41%57,800
2026-01-16489.0491.0480.0482.0-7.0-1.43%66,400
2026-01-15477.0490.0477.0489.0+11.0+2.30%96,700
2026-01-14468.0482.0467.0478.0+14.0+3.02%111,500
2026-01-13464.0468.0459.0464.0+4.0+0.87%70,400
2026-01-09460.0467.0460.0460.0-2.0-0.43%38,000
2026-01-08458.0465.0458.0462.00.00.00%64,800
2026-01-07455.0466.0455.0462.0+5.0+1.09%55,300
2026-01-06463.0466.0456.0457.0+2.0+0.44%44,400
2026-01-05451.0461.0450.0455.0+8.0+1.79%99,900
2025-12-30446.0449.0444.0447.0-5.0-1.11%47,400
2025-12-29435.0455.0434.0452.0+22.0+5.12%115,900
2025-12-26439.0440.0430.0430.0-10.0-2.27%126,000
2025-12-25435.0440.0433.0440.0+6.0+1.38%102,900
2025-12-24436.0439.0431.0434.0-2.0-0.46%73,300
2025-12-23436.0441.0433.0436.0-1.0-0.23%81,200
2025-12-22435.0438.0430.0437.0+5.0+1.16%86,500
2025-12-19423.0435.0423.0432.0+11.0+2.61%167,200
2025-12-18416.0425.0416.0421.0+1.0+0.24%181,000
2025-12-17420.0424.0416.0420.0-1.0-0.24%80,700
2025-12-16425.0425.0414.0421.0-5.0-1.17%169,100
2025-12-15422.0429.0422.0426.00.00.00%95,800
2025-12-12426.0430.0424.0426.00.00.00%63,400
2025-12-11439.0441.0425.0426.0-15.0-3.40%134,000
2025-12-10441.0444.0437.0441.00.00.00%111,200
2025-12-09440.0446.0434.0441.0+1.0+0.23%129,600
2025-12-08434.0441.0430.0440.0+7.0+1.62%118,000
2025-12-05442.0444.0432.0433.0-15.0-3.35%94,600
2025-12-04434.0457.0434.0448.0+12.0+2.75%138,600
2025-12-03437.0439.0432.0436.0-2.0-0.46%155,400
2025-12-02440.0447.0438.0438.0-2.0-0.45%39,000
2025-12-01448.0449.0440.0440.0-7.0-1.57%79,100
2025-11-28436.0447.0436.0447.0+10.0+2.29%97,100
2025-11-27438.0439.0432.0437.0+4.0+0.92%77,700
2025-11-26434.0434.0428.0433.0+6.0+1.41%74,900
2025-11-25440.0443.0423.0427.0-15.0-3.39%183,600
2025-11-21447.0447.0432.0442.0-9.0-2.00%186,000
2025-11-20449.0457.0442.0451.0+31.0+7.38%389,600
2025-11-19430.0437.0418.0420.0-3.0-0.71%166,600
2025-11-18439.0442.0422.0423.0-13.0-2.98%188,400
2025-11-17446.0449.0433.0436.0-46.0-9.54%313,600
2025-11-14482.0494.0482.0482.0-2.0-0.41%149,200
2025-11-13485.0490.0482.0484.0-1.0-0.21%146,800
2025-11-12477.0486.0474.0485.0+10.0+2.11%67,500
2025-11-11474.0482.0472.0475.0+6.0+1.28%124,000
2025-11-10462.0474.0458.0469.0+9.0+1.96%102,100
2025-11-07465.0465.0455.0460.0-11.0-2.34%91,900
2025-11-06469.0478.0469.0471.0+6.0+1.29%79,800
2025-11-05480.0480.0450.0465.0-22.0-4.52%188,200
2025-11-04480.0494.0473.0487.0+6.0+1.25%185,500
2025-10-31485.0485.0476.0481.0+1.0+0.21%133,000
2025-10-30475.0482.0472.0480.0+10.0+2.13%107,900
2025-10-29477.0480.0465.0470.0-9.0-1.88%182,700
2025-10-28489.0490.0479.0479.0-10.0-2.04%92,700
2025-10-27488.0493.0484.0489.0+5.0+1.03%123,600
2025-10-24477.0485.0477.0484.0+8.0+1.68%51,200
2025-10-23479.0481.0474.0476.0-8.0-1.65%57,300
2025-10-22485.0486.0478.0484.00.00.00%74,000
2025-10-21486.0490.0483.0484.00.00.00%123,400
2025-10-20485.0487.0480.0484.0+12.0+2.54%100,800
2025-10-17478.0480.0471.0472.0-13.0-2.68%75,500
2025-10-16485.0487.0476.0485.0+9.0+1.89%136,200
2025-10-15461.0478.0459.0476.0+17.0+3.70%108,200
2025-10-14462.0470.0453.0459.0-15.0-3.16%171,800
2025-10-10483.0485.0468.0474.0-11.0-2.27%140,900
2025-10-09470.0485.0469.0485.0+18.0+3.85%254,400
2025-10-08475.0476.0466.0467.0-5.0-1.06%94,600
2025-10-07467.0477.0467.0472.0+5.0+1.07%171,000
2025-10-06475.0476.0466.0467.0+5.0+1.08%232,800
2025-10-03449.0467.0448.0462.0+14.0+3.13%262,000
2025-10-02439.0456.0437.0448.0+12.0+2.75%211,900
2025-10-01449.0449.0435.0436.0-12.0-2.68%169,800
2025-09-30450.0452.0443.0448.0-1.0-0.22%167,600
2025-09-29460.0460.0448.0449.0-9.0-1.97%231,100
2025-09-26470.0470.0458.0458.0-17.0-3.58%218,100
2025-09-25471.0477.0464.0475.0+5.0+1.06%141,200
2025-09-24470.0478.0465.0470.0+6.0+1.29%119,200
2025-09-22460.0472.0458.0464.0+9.0+1.98%211,000
2025-09-19460.0465.0452.0455.0+2.0+0.44%131,800
2025-09-18456.0463.0448.0453.0+1.0+0.22%241,100
2025-09-17461.0462.0452.0452.0-12.0-2.59%141,100
2025-09-16459.0467.0454.0464.0+6.0+1.31%232,300
2025-09-12449.0461.0447.0458.0——217,600

直近120営業日分を表示