KabuInsight

Ｌａｂｏｒｏ．ＡＩ

5586
グロース/情報･通信業/Laboro.AI Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13813.0825.0805.0816.0+2.0+0.25%82,300
2026-03-12844.0844.0805.0814.0-27.0-3.21%53,600
2026-03-11835.0848.0833.0841.0+13.0+1.57%39,400
2026-03-10819.0829.0806.0828.0+23.0+2.86%46,000
2026-03-09789.0805.0765.0805.0-10.0-1.23%96,600
2026-03-06815.0824.0803.0815.0+6.0+0.74%52,200
2026-03-05799.0813.0790.0809.0+39.0+5.06%59,800
2026-03-04789.0789.0747.0770.0-29.0-3.63%116,900
2026-03-03836.0838.0797.0799.0-31.0-3.73%85,300
2026-03-02830.0833.0819.0830.0-6.0-0.72%50,000
2026-02-27830.0840.0825.0836.0+3.0+0.36%42,500
2026-02-26821.0838.0811.0833.0+27.0+3.35%59,300
2026-02-25786.0825.0786.0806.0+19.0+2.41%76,700
2026-02-24815.0815.0787.0787.0-42.0-5.07%127,600
2026-02-20831.0832.0814.0829.0-3.0-0.36%43,900
2026-02-19826.0833.0812.0832.0+3.0+0.36%69,700
2026-02-18831.0835.0823.0829.0-9.0-1.07%48,500
2026-02-17851.0864.0827.0838.0-13.0-1.53%69,400
2026-02-16832.0853.0823.0851.0+28.0+3.40%90,100
2026-02-13841.0848.0821.0823.0-43.0-4.97%143,700
2026-02-12905.0905.0857.0866.0-54.0-5.87%262,000
2026-02-10916.0930.0908.0920.0+9.0+0.99%135,400
2026-02-09900.0918.0892.0911.0+29.0+3.29%99,100
2026-02-06895.0895.0871.0882.0-23.0-2.54%83,500
2026-02-05888.0922.0887.0905.0+17.0+1.91%78,700
2026-02-04895.0895.0877.0888.0-9.0-1.00%60,800
2026-02-03888.0900.0887.0897.0+12.0+1.36%48,000
2026-02-02878.0907.0878.0885.0+10.0+1.14%72,100
2026-01-30890.0895.0870.0875.0-14.0-1.57%53,600
2026-01-29908.0910.0881.0889.0-19.0-2.09%43,600
2026-01-28901.0910.0892.0908.0+8.0+0.89%43,000
2026-01-27900.0908.0890.0900.00.00.00%45,200
2026-01-26930.0930.0898.0900.0-24.0-2.60%77,000
2026-01-23905.0934.0903.0924.0+27.0+3.01%56,000
2026-01-22905.0917.0896.0897.0-1.0-0.11%42,700
2026-01-21908.0916.0887.0898.0-20.0-2.18%72,800
2026-01-20919.0943.0914.0918.0+7.0+0.77%66,700
2026-01-19920.0920.0904.0911.0-13.0-1.41%48,100
2026-01-16951.0953.0918.0924.0-26.0-2.74%77,800
2026-01-15910.0950.0908.0950.0+38.0+4.17%87,800
2026-01-14927.0930.0907.0912.0-5.0-0.55%71,800
2026-01-13935.0935.0912.0917.0+2.0+0.22%126,600
2026-01-09899.0921.0887.0915.0+23.0+2.58%85,600
2026-01-08886.0900.0875.0892.0+12.0+1.36%95,300
2026-01-07884.0895.0870.0880.0-4.0-0.45%78,000
2026-01-06859.0885.0856.0884.0+36.0+4.25%79,100
2026-01-05851.0855.0840.0848.0+7.0+0.83%48,300
2025-12-30855.0859.0836.0841.0-14.0-1.64%52,000
2025-12-29831.0861.0822.0855.0+34.0+4.14%98,700
2025-12-26841.0841.0820.0821.0-12.0-1.44%81,400
2025-12-25815.0834.0815.0833.0+22.0+2.71%97,200
2025-12-24830.0832.0811.0811.0-13.0-1.58%96,600
2025-12-23813.0832.0811.0824.0+11.0+1.35%67,000
2025-12-22820.0822.0803.0813.0-7.0-0.85%125,900
2025-12-19820.0827.0814.0820.0+3.0+0.37%36,600
2025-12-18789.0819.0789.0817.0+19.0+2.38%106,000
2025-12-17806.0810.0783.0798.0-8.0-0.99%115,200
2025-12-16833.0833.0806.0806.0-25.0-3.01%78,800
2025-12-15820.0838.0814.0831.0+4.0+0.48%97,200
2025-12-12818.0830.0817.0827.0+4.0+0.49%44,200
2025-12-11832.0838.0822.0823.0-13.0-1.56%60,000
2025-12-10824.0842.0823.0836.0+8.0+0.97%68,400
2025-12-09855.0857.0824.0828.0-29.0-3.38%91,300
2025-12-08856.0867.0849.0857.0+8.0+0.94%82,000
2025-12-05860.0869.0845.0849.0-18.0-2.08%71,200
2025-12-04848.0877.0848.0867.0+23.0+2.73%85,600
2025-12-03858.0864.0843.0844.0-17.0-1.97%87,000
2025-12-02888.0894.0850.0861.0-27.0-3.04%104,200
2025-12-01913.0913.0886.0888.0-21.0-2.31%61,800
2025-11-28915.0924.0909.0909.0-6.0-0.66%47,000
2025-11-27900.0919.0895.0915.0+22.0+2.46%64,300
2025-11-26920.0924.0890.0893.0-16.0-1.76%82,700
2025-11-25936.0938.0909.0909.0-19.0-2.05%49,300
2025-11-21900.0940.0896.0928.0+9.0+0.98%84,700
2025-11-20924.0937.0905.0919.0+10.0+1.10%75,600
2025-11-19930.0938.0905.0909.0-24.0-2.57%90,800
2025-11-18940.0948.0927.0933.0-16.0-1.69%106,500
2025-11-17982.0990.0940.0949.0-43.0-4.33%139,800
2025-11-14995.01,009.0980.0992.0-33.0-3.22%177,000
2025-11-13992.01,027.0970.01,025.0+81.0+8.58%464,300
2025-11-12942.0944.0928.0944.0+17.0+1.83%79,200
2025-11-11936.0939.0921.0927.0+1.0+0.11%51,800
2025-11-10917.0926.0915.0926.0+17.0+1.87%39,900
2025-11-07900.0911.0895.0909.0+6.0+0.66%35,100
2025-11-06917.0917.0902.0903.0-2.0-0.22%32,400
2025-11-05902.0905.0883.0905.0-7.0-0.77%64,100
2025-11-04916.0925.0902.0912.0-8.0-0.87%50,400
2025-10-31906.0939.0903.0920.0+18.0+2.00%81,500
2025-10-30880.0921.0878.0902.0+25.0+2.85%100,700
2025-10-29901.0901.0877.0877.0-24.0-2.66%85,200
2025-10-28922.0922.0901.0901.0-25.0-2.70%55,200
2025-10-27929.0935.0921.0926.0+5.0+0.54%34,500
2025-10-24930.0934.0921.0921.0-6.0-0.65%48,000
2025-10-23933.0939.0923.0927.0-12.0-1.28%37,200
2025-10-22937.0942.0934.0939.0+2.0+0.21%39,300
2025-10-21942.0953.0928.0937.0+1.0+0.11%57,400
2025-10-20925.0942.0925.0936.0+19.0+2.07%40,400
2025-10-17918.0923.0911.0917.0-9.0-0.97%40,000
2025-10-16925.0941.0917.0926.0+1.0+0.11%34,100
2025-10-15910.0927.0910.0925.0+23.0+2.55%35,700
2025-10-14920.0926.0901.0902.0-33.0-3.53%76,500
2025-10-10933.0940.0927.0935.0-4.0-0.43%36,400
2025-10-09950.0958.0937.0939.0-11.0-1.16%52,800
2025-10-08956.0964.0949.0950.0-11.0-1.14%51,200
2025-10-07954.0966.0941.0961.0+9.0+0.95%48,600
2025-10-06967.0968.0943.0952.0+15.0+1.60%64,800
2025-10-03926.0949.0926.0937.0+9.0+0.97%62,200
2025-10-02945.0953.0925.0928.0-20.0-2.11%94,800
2025-10-01980.0980.0946.0948.0-21.0-2.17%93,800
2025-09-30977.0982.0968.0969.0-8.0-0.82%70,700
2025-09-29990.0992.0974.0977.0-15.0-1.51%71,700
2025-09-26991.01,004.0991.0992.0-8.0-0.80%55,200
2025-09-251,022.01,022.0990.01,000.0-22.0-2.15%113,600
2025-09-241,031.01,032.01,016.01,022.0-12.0-1.16%87,400
2025-09-221,032.01,045.01,031.01,034.0+5.0+0.49%53,300
2025-09-191,054.01,060.01,020.01,029.0-22.0-2.09%89,800
2025-09-181,039.01,063.01,033.01,051.0+18.0+1.74%83,100
2025-09-171,037.01,042.01,028.01,033.0-4.0-0.39%30,900
2025-09-161,022.01,043.01,022.01,037.0+15.0+1.47%45,700
2025-09-121,042.01,042.01,022.01,022.0——44,800

直近120営業日分を表示