KabuInsight

大阪チタニウムテクノロジーズ

5726
プライム/非鉄金属/OSAKA Titanium technologies Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

1,422,500

売残

1,319,500

信用倍率

1.08倍

日付買残売残倍率買残変動売残変動
2026-03-131,422,5001,319,5001.08+68,700-18,200
2026-03-121,353,8001,337,70098.80-17,700-18,300
2026-03-061,371,5001,356,0001.01+5,500-280,300
2026-02-271,366,0001,636,3000.83-300,700+88,300
2026-02-201,666,7001,548,0001.08+71,600-13,900
2026-02-131,595,1001,561,9001.02-151,500+25,800
2026-02-061,746,6001,536,1001.14-564,000+25,500
2026-01-302,310,6001,510,6001.53+7,400+14,100
2026-01-232,303,2001,496,5001.54+11,800-61,200
2026-01-162,291,4001,557,7001.47-329,800-4,000
2026-01-092,621,2001,561,7001.68-140,100+112,700
2025-12-262,761,3001,449,0001.91-51,200-4,400
2025-12-192,812,5001,453,4001.94+141,800-66,800
2025-12-122,670,7001,520,2001.76+270,200+486,400
2025-12-052,400,5001,033,8002.32+135,200+71,000
2025-11-282,265,300962,8002.35-138,300+10,500
2025-11-212,403,600952,3002.52+117,200-42,800
2025-11-142,286,400995,1002.30+291,400-91,400
2025-11-071,995,0001,086,5001.84+10,800-53,000
2025-10-311,984,2001,139,5001.74-184,500-71,800
2025-10-242,168,7001,211,3001.79-535,700+223,400
2025-10-172,704,400987,9002.74-225,200+36,200
2025-10-102,929,600951,7003.08+176,900-85,900
2025-10-032,752,7001,037,6002.65+127,200-73,800
2025-09-262,625,5001,111,4002.36+299,900-145,300
2025-09-192,325,6001,256,7001.85+112,500+8,100
2025-09-122,213,1001,248,6001.77+110,800-106,900
2025-09-052,102,3001,355,5001.55+71,500-646,000
2025-08-292,030,8002,001,5001.01+110,600+484,600
2025-08-221,920,2001,516,9001.27+12,200+14,400
2025-08-151,908,0001,502,5001.27-134,500+31,900
2025-08-082,042,5001,470,6001.39-250,700-16,200
2025-08-012,293,2001,486,8001.54-43,100+30,000
2025-07-252,336,3001,456,8001.60-176,200-47,500
2025-07-182,512,5001,504,3001.67+9,300+137,700
2025-07-112,503,2001,366,6001.83-242,100+69,600
2025-07-042,745,3001,297,0002.12-59,000-176,300
2025-06-272,804,3001,473,3001.90-114,300-57,800
2025-06-202,918,6001,531,1001.91+34,400+15,800
2025-06-132,884,2001,515,3001.90-25,800+314,800
2025-06-062,910,0001,200,5002.42+185,200+29,700
2025-05-302,724,8001,170,8002.33+214,500-10,400
2025-05-232,510,3001,181,2002.13+403,400+288,200
2025-05-162,106,900893,0002.36-15,700+4,300
2025-05-092,122,600888,7002.39+45,500+42,400
2025-05-022,077,100846,3002.45-52,700-16,400
2025-04-252,129,800862,7002.47-142,200+39,400
2025-04-182,272,000823,3002.76+64,600+10,900
2025-04-112,207,400812,4002.72-9,400+38,300
2025-04-042,216,800774,1002.86-102,000-71,900
2025-03-282,318,800846,0002.74-14,800-42,600
2025-03-212,333,600888,6002.63+22,900-171,900
2025-03-142,310,7001,060,5002.18-233,800-26,400
2025-03-072,544,5001,086,9002.34-81,200+41,200
2025-02-282,625,7001,045,7002.51+167,900-34,800
2025-02-212,457,8001,080,5002.27-40,600+14,800
2025-02-142,498,4001,065,7002.34+65,300+1,800
2025-02-072,433,1001,063,9002.29-184,100-10,800
2025-01-312,617,2001,074,7002.44+17,900+341,200
2025-01-242,599,300733,5003.54-244,300+4,300
2025-01-172,843,600729,2003.90-66,600+15,200
2025-01-102,910,200714,0004.08+14,600+170,500
2024-12-272,895,600543,5005.33-312,800-20,200
2024-12-203,208,400563,7005.69-68,300+132,000
2024-12-133,276,700431,7007.59+209,500+52,100
2024-12-063,067,200379,6008.08+440,000-4,800
2024-11-292,627,200384,4006.83-9,600+1,000
2024-11-222,636,800383,4006.88-122,500+1,300
2024-11-152,759,300382,1007.22+136,800+20,400
2024-11-082,622,500361,7007.25+287,400+12,800
2024-11-012,335,100348,9006.69+571,500-20,500
2024-10-251,763,600369,4004.77+153,700+177,600
2024-10-181,609,900191,8008.39+74,200-9,400
2024-10-111,535,700201,2007.63+5,000-25,100
2024-10-041,530,700226,3006.76-81,800+30,800
2024-09-271,612,500195,5008.25-78,400-12,800
2024-09-201,690,900208,3008.12-53,500+22,900
2024-09-131,744,400185,4009.41+42,200-11,600
2024-09-061,702,200197,0008.64-79,000-411,500
2024-08-301,781,200608,5002.93-28,000+27,000
2024-08-231,809,200581,5003.11+76,500-4,100
2024-08-161,732,700585,6002.96-87,900+24,300
2024-08-091,820,600561,3003.24-784,700+17,200
2024-08-022,605,300544,1004.79-193,900-25,900
2024-07-262,799,200570,0004.91+62,600-29,900
2024-07-192,736,600599,9004.56+171,500-53,400
2024-07-122,565,100653,3003.93-89,500-30,600
2024-07-052,654,600683,9003.88+204,400-80,300
2024-06-282,450,200764,2003.21+139,700-51,100
2024-06-212,310,500815,3002.83+215,400-197,500
2024-06-142,095,1001,012,8002.07-148,500-24,400
2024-06-072,243,6001,037,2002.16+121,700-1,238,700
2024-05-312,121,9002,275,9000.93-980,200+600,700
2024-05-243,102,1001,675,2001.85+77,800-33,700
2024-05-173,024,3001,708,9001.77-459,100+25,700
2024-05-103,483,4001,683,2002.07-164,900+5,100
2024-05-023,648,3001,678,1002.17-296,300+11,900
2024-04-263,944,6001,666,2002.37-67,200+118,000
2024-04-194,011,8001,548,2002.59-184,700+2,500
2024-04-124,196,5001,545,7002.71-10,700-7,400
2024-04-054,207,2001,553,1002.71+146,100-7,300
2024-03-294,061,1001,560,4002.60-154,700+191,900
2024-03-224,215,8001,368,5003.08-225,500-42,000
2024-03-154,441,3001,410,5003.15-87,800+8,600
2024-03-084,529,1001,401,9003.23+332,000+3,700
2024-03-014,197,1001,398,2003.00-54,600-2,200
2024-02-224,251,7001,400,4003.04+157,100-15,400
2024-02-164,094,6001,415,8002.89-108,200-37,500
2024-02-094,202,8001,453,3002.89-527,500+29,500
2024-02-024,730,3001,423,8003.32-149,700-14,000
2024-01-264,880,0001,437,8003.39-96,500+170,100
2024-01-194,976,5001,267,7003.93+256,200+1,100
2024-01-124,720,3001,266,6003.73+76,600-13,600
2023-12-294,643,7001,280,2003.63-55,700-6,900
2023-12-224,699,4001,287,1003.65+12,300+193,800
2023-12-154,687,1001,093,3004.29-127,600+94,000
2023-12-084,814,700999,3004.82+656,100+162,100
2023-12-014,158,600837,2004.97+125,000-2,300
2023-11-244,033,600839,5004.80+342,400+3,300
2023-11-173,691,200836,2004.41-171,800-800
2023-11-103,863,000837,0004.62+509,000-79,100
2023-11-023,354,000916,1003.66-93,500+34,900
2023-10-273,447,500881,2003.91+164,300-55,500
2023-10-203,283,200936,7003.51+99,500-54,100
2023-10-133,183,700990,8003.21-496,200+111,800
2023-10-063,679,900879,0004.19+171,400-39,300
2023-09-293,508,500918,3003.82+38,900-36,100
2023-09-223,469,600954,4003.64-25,000-22,200
2023-09-153,494,600976,6003.58-63,400-53,300
2023-09-083,558,0001,029,9003.45+43,700-22,100
2023-09-013,514,3001,052,0003.34-232,500+36,200
2023-08-253,746,8001,015,8003.69-145,500+49,200
2023-08-183,892,300966,6004.03+63,400-50,400
2023-08-103,828,9001,017,0003.76+515,600-247,900
2023-08-043,313,3001,264,9002.62-170,000+4,500
2023-07-283,483,3001,260,4002.76-968,200+97,300
2023-07-214,451,5001,163,1003.83-178,800-84,500
2023-07-144,630,3001,247,6003.71+170,600-55,200
2023-07-074,459,7001,302,8003.42-347,800+36,300
2023-06-304,807,5001,266,5003.80-41,800-5,600
2023-06-234,849,3001,272,1003.81+95,000-49,000
2023-06-164,754,3001,321,1003.60+390,300-85,900
2023-06-094,364,0001,407,0003.10-293,400+50,500
2023-06-024,657,4001,356,5003.43+31,400-22,600
2023-05-264,626,0001,379,1003.35+175,800-654,500
2023-05-194,450,2002,033,6002.19-365,800+69,900
2023-05-124,816,0001,963,7002.45-231,600+785,000
2023-04-285,047,6001,178,7004.28+141,200-88,000
2023-04-214,906,4001,266,7003.87+276,800-57,200
2023-04-144,629,6001,323,9003.50+120,500-28,400
2023-04-074,509,1001,352,3003.33-7,300-11,700
2023-03-314,516,4001,364,0003.31+63,300+639,900
2023-03-244,453,100724,1006.15+133,800-74,600
2023-03-174,319,300798,7005.41+368,400-395,100
2023-03-103,950,9001,193,8003.31-452,500+243,300
2023-03-034,403,400950,5004.63+253,000+231,700
2023-02-244,150,400718,8005.77+149,700+113,300
2023-02-174,000,700605,5006.61-247,000+29,500
2023-02-104,247,700576,0007.37+416,100-242,900
2023-02-033,831,600818,9004.68-32,300+39,200
2023-01-273,863,900779,7004.96+469,700-8,300
2023-01-203,394,200788,0004.31+280,000-121,200
2023-01-133,114,200909,2003.43-160,300+43,000
2023-01-063,274,500866,2003.78+43,600+19,700
2022-12-303,230,900846,5003.82-54,100-96,300
2022-12-233,285,000942,8003.48+448,000-324,000
2022-12-162,837,0001,266,8002.24+140,300-213,200
2022-12-092,696,7001,480,0001.82-937,300+204,200
2022-12-023,634,0001,275,8002.85+315,900-151,400
2022-11-253,318,1001,427,2002.32+612,000-14,600
2022-11-182,706,1001,441,8001.88+1,030,000-548,500
2022-11-111,676,1001,990,3000.84+246,900-474,400
2022-11-041,429,2002,464,7000.58-1,053,500+672,600
2022-10-282,482,7001,792,1001.39-452,100+103,200
2022-10-212,934,8001,688,9001.74-236,700+62,700
2022-10-143,171,5001,626,2001.95-312,300+231,800
2022-10-073,483,8001,394,4002.50+436,200+168,900
2022-09-303,047,6001,225,5002.49+359,400-66,600
2022-09-222,688,2001,292,1002.08+369,600-11,100
2022-09-162,318,6001,303,2001.78+383,300-132,100
2022-09-091,935,3001,435,3001.35-1,039,100-33,900
2022-09-022,974,4001,469,2002.02+642,000-29,600
2022-08-262,332,4001,498,8001.56+174,900-62,400
2022-08-192,157,5001,561,2001.38+93,800-78,200
2022-08-122,063,7001,639,4001.26+535,200-173,900
2022-08-051,528,5001,813,3000.84-978,600-55,700
2022-07-292,507,1001,869,0001.34+162,300-28,300
2022-07-222,344,8001,897,3001.24+166,800-98,500
2022-07-152,178,0001,995,8001.09+313,600-190,700
2022-07-081,864,4002,186,5000.85-221,400-475,000
2022-07-012,085,8002,661,5000.78-32,800+87,400
2022-06-242,118,6002,574,1000.82+143,500+268,800
2022-06-171,975,1002,305,3000.86-9,700-509,600
2022-06-101,984,8002,814,9000.71+637,600+952,600
2022-06-031,347,2001,862,3000.72+5,300+748,400
2022-05-271,341,9001,113,9001.20+90,400+141,300
2022-05-201,251,500972,6001.29-249,200+670,200
2022-05-131,500,700302,4004.96+181,400-113,800
2022-04-281,319,300416,2003.17-19,600-49,100
2022-04-221,338,900465,3002.88+297,100-343,200
2022-04-151,041,800808,5001.29-75,500+356,400
2022-04-081,117,300452,1002.47+95,100-226,000
2022-04-011,022,200678,1001.51-16,700+60,200
2022-03-251,038,900617,9001.68+17,500+219,000
2022-03-181,021,400398,9002.56+143,800-91,100
2022-03-11877,600490,0001.79-336,500-102,200
2022-03-041,214,100592,2002.05+301,900+398,900
2022-02-25912,200193,3004.72+51,200+102,000
2022-02-18861,00091,3009.43-800+5,900
2022-02-10861,80085,40010.09-45,800+30,900
2022-02-04907,60054,50016.65-12,200-4,900
2022-01-28919,80059,40015.48-19,800-30,300
2022-01-21939,60089,70010.47-7,600-23,200
2022-01-14947,200112,9008.39-203,100+65,000
2022-01-071,150,30047,90024.01+7,700-500
2021-12-301,142,60048,40023.61+21,600-3,000
2021-12-241,121,00051,40021.81-51,100-5,600
2021-12-171,172,10057,00020.56+127,900-55,800
2021-12-101,044,200112,8009.26-194,900+30,300
2021-12-031,239,10082,50015.02-52,600-16,600
2021-11-261,291,70099,10013.03+9,000-23,300
2021-11-191,282,700122,40010.48+8,600-8,100
2021-11-121,274,100130,5009.76-396,200+60,200
2021-11-051,670,30070,30023.76-43,200-40,200
2021-10-291,713,500110,50015.51+83,400-7,500
2021-10-221,630,100118,00013.81-123,800+4,000
2021-10-151,753,900114,00015.39+2,700-1,200
2021-10-081,751,200115,20015.20-135,400+600
2021-10-011,886,600114,60016.46+43,300-11,500
2021-09-241,843,300126,10014.62+117,900-4,700
2021-09-171,725,400130,80013.19-34,000-17,200
2021-09-101,759,400148,00011.89+29,700+23,400
2021-09-031,729,700124,60013.88-277,000+29,400
2021-08-272,006,70095,20021.08+7,200-3,900
2021-08-201,999,50099,10020.18+27,900-62,100
2021-08-131,971,600161,20012.23-193,800+17,300
2021-08-062,165,400143,90015.05-165,200+7,800
2021-07-302,330,600136,10017.12-271,600+10,800
2021-07-212,602,200125,30020.77+118,000-57,000
2021-07-162,484,200182,30013.63+161,600+29,900
2021-07-092,322,600152,40015.24+25,300-50,100
2021-07-022,297,300202,50011.34+154,700-4,800
2021-06-252,142,600207,30010.34+300,300+10,900
2021-06-181,842,300196,4009.38+190,900-7,300
2021-06-111,651,400203,7008.11+57,200+4,000
2021-06-041,594,200199,7007.98+184,200-33,500
2021-05-281,410,000233,2006.05+141,800+35,800
2021-05-211,268,200197,4006.42+137,700+31,800
2021-05-141,130,500165,6006.83+81,400-2,900
2021-04-301,049,100168,5006.23-94,700-33,800
2021-04-231,143,800202,3005.65-69,900-15,500
2021-04-161,213,700217,8005.57-29,800-5,600
2021-04-091,243,500223,4005.57-29,500-700
2021-04-021,273,000224,1005.68+16,900-7,700
2021-03-261,256,100231,8005.42+36,900-54,100
2021-03-191,219,200285,9004.26+181,000-15,100
2021-03-121,038,200301,0003.45+89,000+84,400
2021-03-05949,200216,6004.38+62,700-500
2021-02-26886,500217,1004.08+42,800-2,900
2021-02-19843,700220,0003.84+10,700+15,700
2021-02-12833,000204,3004.08+21,100-5,700
2021-02-05811,900210,0003.87+191,600+43,500
2021-01-29620,300166,5003.73+138,900+13,900
2021-01-22481,400152,6003.15+3,000-8,400
2021-01-15478,400161,0002.97-28,700+2,700
2021-01-08507,100158,3003.20+66,800-8,100
2020-12-30440,300166,4002.65+27,500-1,000
2020-12-25412,800167,4002.47+46,400-1,000
2020-12-18366,400168,4002.18-57,900+8,700
2020-12-11424,300159,7002.66-41,300+8,300
2020-12-04465,600151,4003.08-39,100+16,200
2020-11-27504,700135,2003.73-16,000+400
2020-11-20520,700134,8003.86+5,100-400
2020-11-13515,600135,2003.81-63,200-14,000
2020-11-06578,800149,2003.88-25,500+3,600
2020-10-30604,300145,6004.15+67,200+61,400
2020-10-23537,10084,2006.38+7,700-100
2020-10-16529,40084,3006.28+45,200-3,600
2020-10-09484,20087,9005.51-24,800-18,600
2020-10-02509,000106,5004.78-39,000+11,500
2020-09-25548,00095,0005.77+20,000-3,600
2020-09-18528,00098,6005.35+127,600-4,000
2020-09-11400,400102,6003.90-47,500-13,900
2020-09-04447,900116,5003.84-7,600+600
2020-08-28455,500115,9003.93-43,700+900
2020-08-21499,200115,0004.34-34,300+1,800
2020-08-14533,500113,2004.71-15,100+5,600
2020-08-07548,600107,6005.10-18,800+12,600
2020-07-31567,40095,0005.97+70,700+13,900
2020-07-22496,70081,1006.12-21,700-1,600
2020-07-17518,40082,7006.27-60,200-12,600
2020-07-10578,60095,3006.07-16,900+15,000
2020-07-03595,50080,3007.42-1,200+11,000
2020-06-26596,70069,3008.61+27,000+700
2020-06-19569,70068,6008.30+25,500+800
2020-06-12544,20067,8008.03+70,000-125,900
2020-06-05474,200193,7002.45-68,800-800
2020-05-29543,000194,5002.79+4,800+21,900
2020-05-22538,200172,6003.12+18,100-10,700
2020-05-15520,100183,3002.84+10,400-10,000
2020-05-01509,700193,3002.64-26,300+1,100
2020-04-24536,000192,2002.79-8,400-9,300
2020-04-17544,400201,5002.70+9,800-12,100
2020-04-10534,600213,6002.50+6,100-9,900
2020-04-03528,500223,5002.36-21,800-26,700
2020-03-27550,300250,2002.20-19,400+35,000
2020-03-19569,700215,2002.65-70,700+200
2020-03-13640,400215,0002.98-231,500+18,400
2020-03-06871,900196,6004.43+10,900+15,100
2020-02-28861,000181,5004.74-58,300+7,500
2020-02-21919,300174,0005.28-69,000-7,600
2020-02-14988,300181,6005.44+17,500-23,300
2020-02-07970,800204,9004.74+54,300+119,100
2020-01-31916,50085,80010.68+40,700+1,900
2020-01-24875,80083,90010.44+40,300-15,600
2020-01-17835,50099,5008.40+19,000-3,400
2020-01-10816,500102,9007.93+42,500-12,700
2019-12-27774,000115,6006.70+17,400-3,400
2019-12-20756,600119,0006.36+60,600+7,500
2019-12-13696,000111,5006.24-9,100-2,700
2019-12-06705,100114,2006.17+60,000-700
2019-11-29645,100114,9005.61+4,300-1,900
2019-11-22640,800116,8005.49+261,600-89,700
2019-11-15379,200206,5001.84+1,200+79,200
2019-11-08378,000127,3002.97-42,300+1,600
2019-11-01420,300125,7003.34+53,500-27,700
2019-10-25366,800153,4002.39+4,200+27,500
2019-10-18362,600125,9002.88-2,800-11,000
2019-10-11365,400136,9002.67+11,300-27,000
2019-10-04354,100163,9002.16+20,300-22,300
2019-09-27333,800186,2001.79+3,200-15,800
2019-09-20330,600202,0001.64-15,100+23,500
2019-09-13345,700178,5001.94-43,600+34,300
2019-09-06389,300144,2002.70-20,700-8,900
2019-08-30410,000153,1002.68+14,200-24,100
2019-08-23395,800177,2002.23+7,400-21,100
2019-08-16388,400198,3001.96-3,700-15,700
2019-08-09392,100214,0001.83+30,300-159,800
2019-08-02361,800373,8000.97-21,400+58,300
2019-07-26383,200315,5001.21-9,700-9,300
2019-07-19392,900324,8001.21-9,100-100
2019-07-12402,000324,9001.24-2,400-1,000
2019-07-05404,400325,9001.24+2,900+6,600
2019-06-28401,500319,3001.26-18,500+25,100
2019-06-21420,000294,2001.43-46,600-5,900
2019-06-14466,600300,1001.55-64,500+17,800
2019-06-07531,100282,3001.88-111,600+40,500
2019-05-31642,700241,8002.66-42,100+4,900
2019-05-24684,800236,9002.89-74,000+62,100
2019-05-17758,800174,8004.34-700-6,100
2019-05-10759,500180,9004.20+61,400+12,100
2019-04-26698,100168,8004.14+107,200+9,200
2019-04-19590,900159,6003.70-76,600+24,200
2019-04-12667,500135,4004.93-12,200+10,600
2019-04-05679,700124,8005.45-119,900-800
2019-03-29799,600125,6006.37-23,500-13,400
2019-03-22823,100139,0005.92-51,600+10,400
2019-03-15874,700128,6006.80-62,200-39,500
2019-03-08936,900168,1005.57+46,300+41,900
2019-03-01890,600126,2007.06+402,400-4,800
2019-02-22488,200131,0003.73+59,900-13,900
2019-02-15428,300144,9002.96-49,800+27,100
2019-02-08478,100117,8004.06-7,600+9,100
2019-02-01485,700108,7004.47-200-10,000
2019-01-25485,900118,7004.09+67,600-600
2019-01-18418,300119,3003.51+46,500-2,800
2019-01-11371,800122,1003.05+51,200-9,700
2018-12-28320,600131,8002.43-15,100-6,100
2018-12-21335,700137,9002.43-43,800-26,300
2018-12-14379,500164,2002.31-6,100-47,300
2018-12-07385,600211,5001.82-68,400-93,600
2018-11-30454,000305,1001.49-100,300+112,800
2018-11-22554,300192,3002.88-31,800+1,200
2018-11-16586,100191,1003.07+3,800-26,400
2018-11-09582,300217,5002.68-125,000-7,100
2018-11-02707,300224,6003.15-109,100+46,400
2018-10-26816,400178,2004.58-47,300-18,500
2018-10-19863,700196,7004.39-5,800+4,900
2018-10-12869,500191,8004.53+15,400-57,400
2018-10-05854,100249,2003.43-86,400+6,300
2018-09-28940,500242,9003.87-57,300-13,400
2018-09-21997,800256,3003.89-51,700+10,300
2018-09-141,049,500246,0004.27-66,700-2,800
2018-09-071,116,200248,8004.49-11,100-10,700
2018-08-311,127,300259,5004.34+14,000-19,400
2018-08-241,113,300278,9003.99-13,600+54,200
2018-08-171,126,900224,7005.02-38,600+5,500
2018-08-101,165,500219,2005.32-8,100-23,500
2018-08-031,173,600242,7004.84-20,200+20,300
2018-07-271,193,800222,4005.37-10,200-26,900
2018-07-201,204,000249,3004.83+40,500+2,700
2018-07-131,163,500246,6004.72-71,800-12,600
2018-07-061,235,300259,2004.77-60,200+111,000
2018-06-291,295,500148,2008.74-27,400+7,400
2018-06-221,322,900140,8009.40-16,300-30,400
2018-06-151,339,200171,2007.82+44,000-4,000
2018-06-081,295,200175,2007.39+84,700+18,900
2018-06-011,210,500156,3007.74+51,600-1,900
2018-05-251,158,900158,2007.33+44,300-33,100
2018-05-181,114,600191,3005.83-67,300-10,600
2018-05-111,181,900201,9005.85-25,400+10,800
2018-04-271,207,300191,1006.32+113,000-19,600
2018-04-201,094,300210,7005.19-54,300+4,200
2018-04-131,148,600206,5005.56+40,300-31,000
2018-04-061,108,300237,5004.67+44,200-69,100
2018-03-301,064,100306,6003.47-90,600+48,800
2018-03-231,154,700257,8004.48+60,600+10,300
2018-03-161,094,100247,5004.42+97,600-22,700
2018-03-09996,500270,2003.69+3,600-45,200
2018-03-02992,900315,4003.15-26,900-21,100
2018-02-231,019,800336,5003.03+96,600-47,000
2018-02-16923,200383,5002.41+53,400+9,500
2018-02-09869,800374,0002.33-104,900-112,200
2018-02-02974,700486,2002.00+33,900+59,500
2018-01-26940,800426,7002.20+13,800+38,600
2018-01-19927,000388,1002.39+96,300-11,700
2018-01-12830,700399,8002.08+29,500+50,200
2017-12-29801,200349,6002.29-12,900-29,000
2017-12-22814,100378,6002.15+27,400-5,600
2017-12-15786,700384,2002.05+19,900-5,100
2017-12-08766,800389,3001.97-7,000+33,100
2017-12-01773,800356,2002.17+3,800+2,100
2017-11-24770,000354,1002.17+49,600-40,500
2017-11-17720,400394,6001.83-27,300-87,900
2017-11-10747,700482,5001.55+76,300+53,100
2017-11-02671,400429,4001.56+13,100-5,800
2017-10-27658,300435,2001.51-27,100+30,300
2017-10-20685,400404,9001.69-4,600+11,300
2017-10-13690,000393,6001.75+67,000-20,700
2017-10-06623,000414,3001.50-115,700+400
2017-09-29738,700413,9001.78-43,900-2,100
2017-09-22782,600416,0001.88-13,900-6,100
2017-09-15796,500422,1001.89-28,200+10,300
2017-09-08824,700411,8002.00+22,400-42,500
2017-09-01802,300454,3001.77+65,400+77,800
2017-08-25736,900376,5001.96+53,200-2,200
2017-08-18683,700378,7001.81+17,900+14,800
2017-08-10665,800363,9001.83-8,800+11,300
2017-08-04674,600352,6001.91+213,000-35,600
2017-07-28461,600388,2001.19-38,100-53,800
2017-07-21499,700442,0001.13-13,900-18,900
2017-07-14513,600460,9001.11-52,900-2,000
2017-07-07566,500462,9001.22-32,000+21,500
2017-06-30598,500441,4001.36-109,700+27,900
2017-06-23708,200413,5001.71-46,200+4,200
2017-06-16754,400409,3001.84+8,500+12,100
2017-06-09745,900397,2001.88+13,000-6,100
2017-06-02732,900403,3001.82-47,200+4,000
2017-05-26780,100399,3001.95-18,300-71,900
2017-05-19798,400471,2001.69+42,700-18,300
2017-05-12755,700489,5001.54-107,400+80,400
2017-04-28863,100409,1002.11+33,200-5,400
2017-04-21829,900414,5002.00-13,300-17,600
2017-04-14843,200432,1001.95-29,000+6,900
2017-04-07872,200425,2002.05-2,700-4,200
2017-03-31874,900429,4002.04+21,600+10,900
2017-03-24853,300418,5002.04+20,300-23,000
2017-03-17833,000441,5001.89+8,100-13,800
2017-03-10824,900455,3001.81+69,900+31,900
2017-03-03755,000423,4001.78+117,800-46,500
2017-02-24637,200469,9001.36-3,600-30,800
2017-02-17640,800500,7001.28-26,500+16,300
2017-02-10667,300484,4001.38-8,500+300
2017-02-03675,800484,1001.40-104,400+22,900
2017-01-27780,200461,2001.69-18,300+1,900
2017-01-20798,500459,3001.74-44,000+2,200
2017-01-13842,500457,1001.84-4,700+34,400
2017-01-06847,200422,7002.00+3,100-3,600
2016-12-30844,100426,3001.98-41,200-1,600
2016-12-22885,300427,9002.07+86,400-155,100
2016-12-16798,900583,0001.37+84,500-9,300
2016-12-09714,400592,3001.21-2,400-2,700
2016-12-02716,800595,0001.20+182,200-182,400
2016-11-25534,600777,4000.69-106,600-58,500
2016-11-18641,200835,9000.77-122,700+6,200
2016-11-11763,900829,7000.92-49,500+19,500
2016-11-04813,400810,2001.00+71,800-16,300
2016-10-28741,600826,5000.90-101,800+17,600
2016-10-21843,400808,9001.04-95,300+16,700
2016-10-14938,700792,2001.18-14,000+2,400
2016-10-07952,700789,8001.21-30,500+83,800
2016-09-30983,200706,0001.39-17,200+200
2016-09-231,000,400705,8001.42-4,600+10,100
2016-09-161,005,000695,7001.44+28,400-73,300
2016-09-09976,600769,0001.27+74,800-32,200
2016-09-02901,800801,2001.13-44,500+25,500
2016-08-26946,300775,7001.22+35,100+126,800
2016-08-19911,200648,9001.40-79,400-63,800
2016-08-12990,600712,7001.39-56,400-6,200
2016-08-051,047,000718,9001.46-28,600+5,600
2016-07-291,075,600713,3001.51-58,400-43,500
2016-07-221,134,000756,8001.50-65,000+1,000
2016-07-151,199,000755,8001.59-81,400+117,200
2016-07-081,280,400638,6002.01-33,900+13,100
2016-07-011,314,300625,5002.10-37,200+9,000
2016-06-241,351,500616,5002.19-61,100+83,500
2016-06-171,412,600533,0002.65-6,000+205,300
2016-06-101,418,600327,7004.33-63,700+33,200
2016-06-031,482,300294,5005.03+38,600+16,100
2016-05-271,443,700278,4005.19-84,100-6,200
2016-05-201,527,800284,6005.37-3,600-3,000
2016-05-131,531,400287,6005.32+213,900-6,100
2016-04-281,317,500293,7004.49+126,600-18,600
2016-04-221,190,900312,3003.81-88,600-20,900
2016-04-151,279,500333,2003.84-37,100+34,100
2016-04-081,316,600299,1004.40-19,500+15,000
2016-04-011,336,100284,1004.70+50,300+26,500
2016-03-251,285,800257,6004.99+137,400+40,700
2016-03-181,148,400216,9005.29