KabuInsight

Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ

5889
プライム/小売業/Japan Eyewear Holdings Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,871.01,905.01,865.01,880.0-14.0-0.74%213,500
2026-03-121,949.01,950.01,886.01,894.0-70.0-3.56%86,500
2026-03-111,954.01,969.01,945.01,964.0+6.0+0.31%50,000
2026-03-101,943.01,961.01,912.01,958.0+46.0+2.41%141,800
2026-03-091,894.01,913.01,851.01,912.0-39.0-2.00%165,600
2026-03-061,896.01,960.01,896.01,951.0+30.0+1.56%107,200
2026-03-051,880.01,954.01,880.01,921.0+73.0+3.95%152,000
2026-03-041,880.01,892.01,827.01,848.0-46.0-2.43%261,600
2026-03-031,970.01,975.01,893.01,894.0-78.0-3.96%210,100
2026-03-021,969.01,993.01,966.01,972.0-26.0-1.30%160,100
2026-02-272,030.02,038.01,991.01,998.0-29.0-1.43%120,700
2026-02-261,975.02,038.01,957.02,027.0+46.0+2.32%222,400
2026-02-251,934.02,008.01,925.01,981.0+51.0+2.64%193,100
2026-02-241,931.01,965.01,929.01,930.0+14.0+0.73%117,900
2026-02-201,926.01,926.01,897.01,916.0-10.0-0.52%117,300
2026-02-191,950.01,954.01,902.01,926.0-25.0-1.28%124,400
2026-02-181,984.01,984.01,951.01,951.0-23.0-1.17%84,500
2026-02-171,977.01,992.01,959.01,974.0+7.0+0.36%127,600
2026-02-161,976.01,988.01,966.01,967.0-7.0-0.35%107,400
2026-02-131,995.02,003.01,966.01,974.0-22.0-1.10%107,800
2026-02-122,023.02,044.01,989.01,996.0-27.0-1.33%198,900
2026-02-101,988.02,035.01,988.02,023.0+48.0+2.43%224,100
2026-02-091,987.02,002.01,973.01,975.0-9.0-0.45%104,900
2026-02-061,988.02,002.01,966.01,984.0-20.0-1.00%138,300
2026-02-051,985.02,028.01,982.02,004.0+6.0+0.30%130,100
2026-02-041,981.01,998.01,954.01,998.0+17.0+0.86%113,500
2026-02-031,986.01,997.01,968.01,981.0+27.0+1.38%130,400
2026-02-022,010.02,012.01,951.01,954.0-55.0-2.74%173,100
2026-01-301,996.02,018.01,978.02,009.0+3.0+0.15%129,500
2026-01-291,951.02,009.01,944.02,006.0+6.0+0.30%275,500
2026-01-282,017.02,020.01,991.02,000.0-4.0-0.20%161,300
2026-01-272,015.02,018.01,995.02,004.0-1.0-0.05%134,700
2026-01-262,043.02,044.02,002.02,005.0-33.0-1.62%187,300
2026-01-232,025.02,047.02,020.02,038.0+14.0+0.69%130,900
2026-01-222,003.02,031.01,998.02,024.0+26.0+1.30%146,600
2026-01-212,010.02,017.01,990.01,998.0-19.0-0.94%169,800
2026-01-202,034.02,043.02,015.02,017.0-15.0-0.74%81,800
2026-01-192,026.02,035.02,002.02,032.0+10.0+0.49%134,100
2026-01-162,049.02,057.02,007.02,022.0-20.0-0.98%131,200
2026-01-152,021.02,048.02,005.02,042.0+22.0+1.09%114,200
2026-01-142,056.02,068.02,020.02,020.0-34.0-1.66%128,400
2026-01-132,100.02,103.02,046.02,054.0+11.0+0.54%167,700
2026-01-092,029.02,056.02,026.02,043.0+14.0+0.69%63,900
2026-01-082,009.02,034.02,009.02,029.0+10.0+0.50%80,100
2026-01-072,031.02,031.02,007.02,019.0-12.0-0.59%125,900
2026-01-062,053.02,078.02,021.02,031.0-16.0-0.78%121,100
2026-01-052,040.02,086.02,040.02,047.0+17.0+0.84%136,200
2025-12-302,060.02,072.02,030.02,030.0-25.0-1.22%87,600
2025-12-292,027.02,060.02,016.02,055.0+28.0+1.38%92,800
2025-12-262,050.02,063.02,007.02,027.0-18.0-0.88%144,900
2025-12-251,977.02,045.01,977.02,045.0+56.0+2.82%192,500
2025-12-241,982.02,001.01,978.01,989.0-3.0-0.15%88,300
2025-12-231,935.01,997.01,935.01,992.0+56.0+2.89%135,700
2025-12-221,960.01,981.01,922.01,936.0-42.0-2.12%157,200
2025-12-191,980.01,993.01,964.01,978.0+6.0+0.30%69,400
2025-12-182,047.02,047.01,971.01,972.0-54.0-2.67%92,500
2025-12-172,009.02,049.02,009.02,026.0+13.0+0.65%156,300
2025-12-162,072.02,105.02,010.02,013.0-75.0-3.59%169,800
2025-12-152,096.02,112.02,075.02,088.0+40.0+1.95%153,600
2025-12-122,088.02,133.02,040.02,048.0+50.0+2.50%411,400
2025-12-112,003.02,009.01,952.01,998.0-25.0-1.24%233,200
2025-12-102,028.02,046.01,999.02,023.0-2.0-0.10%183,500
2025-12-092,010.02,059.02,010.02,025.0+18.0+0.90%188,300
2025-12-081,975.02,007.01,965.02,007.0+32.0+1.62%117,400
2025-12-051,985.01,991.01,953.01,975.0+10.0+0.51%113,100
2025-12-041,933.01,965.01,923.01,965.0+34.0+1.76%105,700
2025-12-031,916.01,942.01,915.01,931.0+15.0+0.78%102,600
2025-12-021,980.01,982.01,916.01,916.0-64.0-3.23%125,100
2025-12-011,936.01,993.01,928.01,980.0+40.0+2.06%264,900
2025-11-281,882.01,944.01,878.01,940.0+79.0+4.25%304,800
2025-11-271,885.01,914.01,861.01,861.00.00.00%835,500
2025-11-261,859.01,868.01,841.01,861.0+20.0+1.09%145,800
2025-11-251,910.01,911.01,836.01,841.0-59.0-3.11%218,000
2025-11-211,865.01,921.01,865.01,900.0+23.0+1.23%179,800
2025-11-201,893.01,906.01,867.01,877.0+12.0+0.64%192,400
2025-11-191,870.01,903.01,853.01,865.0-15.0-0.80%231,600
2025-11-181,891.01,916.01,861.01,880.0+3.0+0.16%342,900
2025-11-171,980.02,000.01,822.01,877.0-146.0-7.22%885,400
2025-11-142,050.02,087.02,020.02,023.0-60.0-2.88%199,300
2025-11-132,074.02,094.02,040.02,083.0-41.0-1.93%140,800
2025-11-122,021.02,124.02,021.02,124.0+110.0+5.46%257,400
2025-11-112,027.02,034.02,007.02,014.0-17.0-0.84%115,600
2025-11-102,040.02,053.02,023.02,031.0+5.0+0.25%124,000
2025-11-072,019.02,026.01,999.02,026.0+19.0+0.95%117,500
2025-11-062,039.02,039.01,997.02,007.0-9.0-0.45%129,000
2025-11-052,012.02,025.01,964.02,016.0+20.0+1.00%253,700
2025-11-042,060.02,060.01,996.01,996.0-14.0-0.70%234,500
2025-10-312,005.02,022.01,995.02,010.0+10.0+0.50%281,400
2025-10-302,031.02,049.01,990.02,000.0-58.0-2.82%535,900
2025-10-292,050.02,093.02,030.02,058.0-53.0-2.51%579,100
2025-10-282,106.02,150.02,102.02,111.0-5.0-0.24%194,900
2025-10-272,192.02,192.02,102.02,116.0-101.0-4.56%472,200
2025-10-242,215.02,226.02,200.02,217.0+12.0+0.54%109,900
2025-10-232,243.02,246.02,195.02,205.0-55.0-2.43%419,200
2025-10-222,148.02,278.02,143.02,260.0+62.0+2.82%199,100
2025-10-212,125.02,198.02,125.02,198.0+78.0+3.68%133,000
2025-10-202,100.02,135.02,080.02,120.0+55.0+2.66%83,500
2025-10-172,050.02,067.02,005.02,065.0+29.0+1.42%78,800
2025-10-162,120.02,132.02,014.02,036.0-84.0-3.96%182,500
2025-10-152,069.02,153.02,069.02,120.0+94.0+4.64%214,500
2025-10-142,070.02,096.02,009.02,026.0-77.0-3.66%144,500
2025-10-102,076.02,121.02,073.02,103.0+27.0+1.30%74,200
2025-10-092,108.02,115.02,070.02,076.0-28.0-1.33%87,900
2025-10-082,101.02,130.02,093.02,104.0-8.0-0.38%69,500
2025-10-072,112.02,133.02,092.02,112.00.00.00%38,500
2025-10-062,110.02,139.02,095.02,112.0+4.0+0.19%75,000
2025-10-032,128.02,148.02,082.02,108.0-12.0-0.57%90,800
2025-10-022,176.02,206.02,113.02,120.0-73.0-3.33%82,400
2025-10-012,191.02,204.02,165.02,193.0+5.0+0.23%57,500
2025-09-302,205.02,215.02,171.02,188.0-10.0-0.45%71,500
2025-09-292,245.02,252.02,180.02,198.0-33.0-1.48%67,700
2025-09-262,251.02,286.02,210.02,231.0-25.0-1.11%82,600
2025-09-252,221.02,288.02,195.02,256.0+38.0+1.71%115,300
2025-09-242,262.02,283.02,218.02,218.0-52.0-2.29%39,600
2025-09-222,293.02,303.02,220.02,270.0+19.0+0.84%78,500
2025-09-192,220.02,265.02,205.02,251.0+48.0+2.18%94,400
2025-09-182,265.02,299.02,190.02,203.0-59.0-2.61%117,400
2025-09-172,325.02,349.02,239.02,262.0-63.0-2.71%137,700
2025-09-162,338.02,360.02,267.02,325.0-63.0-2.64%253,500
2025-09-122,060.02,393.02,060.02,388.0——898,100

直近120営業日分を表示