KabuInsight

東洋製罐グループホールディングス

5901
プライム/金属製品/Toyo Seikan Group Holdings,Ltd.
信用残高推移
買残売残信用倍率
買残

187,500

売残

47,300

信用倍率

3.96倍

日付買残売残倍率買残変動売残変動
2026-03-13187,50047,3003.96+4,400+3,000
2026-03-06183,10044,3004.13+18,500-800
2026-02-27164,60045,1003.65+17,600+2,000
2026-02-20147,00043,1003.41-4,900-3,700
2026-02-13151,90046,8003.25+22,400-2,500
2026-02-06129,50049,3002.63+4,500-1,700
2026-01-30125,00051,0002.45+100+1,900
2026-01-23124,90049,1002.54-700-100
2026-01-16125,60049,2002.55+1,600+600
2026-01-09124,00048,6002.55+2,800-3,100
2025-12-26121,20051,7002.34-4,600-25,300
2025-12-19125,80077,0001.63+5,100+1,700
2025-12-12120,70075,3001.60-6,600+4,600
2025-12-05127,30070,7001.80-2,000+3,000
2025-11-28129,30067,7001.91-2,300-3,600
2025-11-21131,60071,3001.85-6,200-2,600
2025-11-14137,80073,9001.86-100+8,600
2025-11-07137,90065,3002.11+3,800-300
2025-10-31134,10065,6002.04-14,700-3,200
2025-10-24148,80068,8002.16+4,900+8,800
2025-10-17143,90060,0002.40-2,600+3,300
2025-10-10146,50056,7002.58+9,900-2,500
2025-10-03136,60059,2002.31+6,700-7,800
2025-09-26129,90067,0001.94-600-5,200
2025-09-19130,50072,2001.81-1,100-4,100
2025-09-12131,60076,3001.72-7,300+200
2025-09-05138,90076,1001.83-500+2,800
2025-08-29139,40073,3001.90+2,100-4,900
2025-08-22137,30078,2001.76-6,600+3,600
2025-08-15143,90074,6001.93-2,200+1,100
2025-08-08146,10073,5001.99-9,000+10,000
2025-08-01155,10063,5002.44+3,600+2,600
2025-07-25151,50060,9002.49+10,800+3,900
2025-07-18140,70057,0002.47-23,700-2,800
2025-07-11164,40059,8002.75-4,800-5,900
2025-07-04169,20065,7002.58-9,200+30,200
2025-06-27178,40035,5005.03-1,900-2,100
2025-06-20180,30037,6004.80+19,200-3,100
2025-06-13161,10040,7003.96-16,700+3,400
2025-06-06177,80037,3004.77+11,800-9,600
2025-05-30166,00046,9003.54+4,700-1,800
2025-05-23161,30048,7003.31+8,800-5,900
2025-05-16152,50054,6002.79-16,500+26,400
2025-05-09169,00028,2005.99-23,700+5,700
2025-05-02192,70022,5008.56+2,100-600
2025-04-25190,60023,1008.25-3,200+3,100
2025-04-18193,80020,0009.69-195,600+1,500
2025-04-11389,40018,50021.05-19,900-23,200
2025-04-04409,30041,7009.82+12,400+25,700
2025-03-28396,90016,00024.81-39,800-5,700
2025-03-21436,70021,70020.12-33,6000
2025-03-14470,30021,70021.67+2,100-7,200
2025-03-07468,20028,90016.20+5,400+12,000
2025-02-28462,80016,90027.38-34,700+800
2025-02-21497,50016,10030.90-500-1,000
2025-02-14498,00017,10029.12-500-200
2025-02-07498,50017,30028.82-5,900-1,400
2025-01-31504,40018,70026.97-10,200-2,600
2025-01-24514,60021,30024.16+5,100+5,900
2025-01-17509,50015,40033.08+3,600+1,100
2025-01-10505,90014,30035.38+8,500-5,600
2024-12-27497,40019,90024.99-28,800-600
2024-12-20526,20020,50025.67+17,900-16,500
2024-12-13508,30037,00013.74+22,300+5,800
2024-12-06486,00031,20015.58+55,100+8,700
2024-11-29430,90022,50019.15-22,000+3,900
2024-11-22452,90018,60024.35-83,700+1,300
2024-11-15536,60017,30031.02+101,700-2,400
2024-11-08434,90019,70022.08+33,100+4,700
2024-11-01401,80015,00026.79-6,200+1,500
2024-10-25408,00013,50030.22+13,000-600
2024-10-18395,00014,10028.01+12,800+100
2024-10-11382,20014,00027.30+34,800-9,200
2024-10-04347,40023,20014.97+14,300+10,200
2024-09-27333,10013,00025.62-2,600-1,300
2024-09-20335,70014,30023.48-300-500
2024-09-13336,00014,80022.70-63,300-8,400
2024-09-06399,30023,20017.21+37,400+7,400
2024-08-30361,90015,80022.91+8,100-1,000
2024-08-23353,80016,80021.06+17,900+2,500
2024-08-16335,90014,30023.49-31,200-4,400
2024-08-09367,10018,70019.63-103,900-3,700
2024-08-02471,00022,40021.03+91,400+9,100
2024-07-26379,60013,30028.54-28,500+900
2024-07-19408,10012,40032.91+7,200-400
2024-07-12400,90012,80031.32+19,800-3,200
2024-07-05381,10016,00023.82-2,500-400
2024-06-28383,60016,40023.39-5,000+5,100
2024-06-21388,60011,30034.39-248,000-800
2024-06-14636,60012,10052.61+89,500-200
2024-06-07547,10012,30044.48+11,000-18,700
2024-05-31536,10031,00017.29-49,500+10,500
2024-05-24585,60020,50028.57-5,300+9,200
2024-05-17590,90011,30052.29+184,300+600
2024-05-10406,60010,70038.00-100-100
2024-05-02406,70010,80037.66-200+100
2024-04-26406,90010,70038.03-46,200-2,800
2024-04-19453,10013,50033.56+200-3,300
2024-04-12452,90016,80026.96+36,900+6,000
2024-04-05416,00010,80038.52-8,700+900
2024-03-29424,7009,90042.90+16,000-7,300
2024-03-22408,70017,20023.76-53,800-3,200
2024-03-15462,50020,40022.67-48,300+9,500
2024-03-08510,80010,90046.86+800-12,700
2024-03-01510,00023,60021.61+10,400+12,800
2024-02-22499,60010,80046.26+33,300-200
2024-02-16466,30011,00042.39-15,300-2,500
2024-02-09481,60013,50035.67+45,600-700
2024-02-02436,00014,20030.70+6,800-400
2024-01-26429,20014,60029.40+19,700-9,500
2024-01-19409,50024,10016.99+22,300+1,400
2024-01-12387,20022,70017.06-22,100+2,700
2023-12-29409,30020,00020.47-14,100-2,800
2023-12-22423,40022,80018.57+9,900-4,500
2023-12-15413,50027,30015.15-10,500-1,400
2023-12-08424,00028,70014.77+6,700-4,400
2023-12-01417,30033,10012.61-1,300-2,000
2023-11-24418,60035,10011.93+7,000+2,900
2023-11-17411,60032,20012.78-51,200-8,500
2023-11-10462,80040,70011.37+47,400-17,700
2023-11-02415,40058,4007.11+22,100-15,100
2023-10-27393,30073,5005.35-78,700+11,500
2023-10-20472,00062,0007.61+71,400-12,100
2023-10-13400,60074,1005.41-20,900+2,500
2023-10-06421,50071,6005.89-2,400-1,300
2023-09-29423,90072,9005.81-35,900-5,500
2023-09-22459,80078,4005.86+3,500-300
2023-09-15456,30078,7005.80+22,100-9,100
2023-09-08434,20087,8004.95+5,000+6,000
2023-09-01429,20081,8005.25+12,000+9,300
2023-08-25417,20072,5005.75-15,200+9,000
2023-08-18432,40063,5006.81+2,300-3,800
2023-08-10430,10067,3006.39-38,500+5,100
2023-08-04468,60062,2007.53-29,100+5,500
2023-07-28497,70056,7008.78-62,700+6,100
2023-07-21560,40050,60011.08+19,800+10,600
2023-07-14540,60040,00013.52+1,700-3,300
2023-07-07538,90043,30012.45-7,200-7,300
2023-06-30546,10050,60010.79-30,300-5,900
2023-06-23576,40056,50010.20-25,800+11,300
2023-06-16602,20045,20013.32+26,100-7,300
2023-06-09576,10052,50010.97+7,100+7,500
2023-06-02569,00045,00012.64+88,000-54,000
2023-05-26481,00099,0004.86+110,600+37,100
2023-05-19370,40061,9005.98+214,200+19,500
2023-05-12156,20042,4003.68-45,900+5,300
2023-04-28202,10037,1005.45+4,600-500
2023-04-21197,50037,6005.25-3,900+3,300
2023-04-14201,40034,3005.87-19,100+8,800
2023-04-07220,50025,5008.65+4,700-5,900
2023-03-31215,80031,4006.87-23,700+10,000
2023-03-24239,50021,40011.19+12,100+500
2023-03-17227,40020,90010.88+26,600-10,800
2023-03-10200,80031,7006.33-75,100+4,800
2023-03-03275,90026,90010.26+22,900-600
2023-02-24253,00027,5009.20-18,400+500
2023-02-17271,40027,00010.05-41,800+9,600
2023-02-10313,20017,40018.00+76,900-1,500
2023-02-03236,30018,90012.50+26,300+400
2023-01-27210,00018,50011.35+17,500-1,700
2023-01-20192,50020,2009.53-62,400+600
2023-01-13254,90019,60013.01+16,300-800
2023-01-06238,60020,40011.70+19,900-6,700
2022-12-30218,70027,1008.07-40,400+2,600
2022-12-23259,10024,50010.58+4,700-1,800
2022-12-16254,40026,3009.67+2,700-1,700
2022-12-09251,70028,0008.99+44,800-6,200
2022-12-02206,90034,2006.05+8,500-4,300
2022-11-25198,40038,5005.15-19,700-2,000
2022-11-18218,10040,5005.39-5,500+1,400
2022-11-11223,60039,1005.72-67,800-17,100
2022-11-04291,40056,2005.19+106,300-21,200
2022-10-28185,10077,4002.39+6,300+2,000
2022-10-21178,80075,4002.37+4,300-500
2022-10-14174,50075,9002.30-14,100+1,500
2022-10-07188,60074,4002.53-141,700+4,600
2022-09-30330,30069,8004.73-28,000-27,600
2022-09-22358,30097,4003.68-33,900-24,600
2022-09-16392,200122,0003.21-10,000+25,800
2022-09-09402,20096,2004.18+33,200+19,100
2022-09-02369,00077,1004.79+11,200-300
2022-08-26357,80077,4004.62-15,900-800
2022-08-19373,70078,2004.78+20,500+1,200
2022-08-12353,20077,0004.59-211,600+800
2022-08-05564,80076,2007.41-50,900-12,900
2022-07-29615,70089,1006.91+18,700+13,900
2022-07-22597,00075,2007.94-67,300+16,900
2022-07-15664,30058,30011.39-53,300+11,200
2022-07-08717,60047,10015.24-11,100-3,500
2022-07-01728,70050,60014.40-17,200+1,700
2022-06-24745,90048,90015.25-40,900-6,000
2022-06-17786,80054,90014.33+2,900-14,900
2022-06-10783,90069,80011.23-148,300+7,600
2022-06-03932,20062,20014.99-71,600+22,500
2022-05-271,003,80039,70025.28+36,500-4,200
2022-05-20967,30043,90022.03-36,700+24,900
2022-05-131,004,00019,00052.84-37,100-2,600
2022-04-281,041,10021,60048.20-1,900-4,000
2022-04-221,043,00025,60040.74+76,600+6,700
2022-04-15966,40018,90051.13+7,900-500
2022-04-08958,50019,40049.41+127,100+200
2022-04-01831,40019,20043.30-169,600-35,600
2022-03-251,001,00054,80018.27-56,600+38,300
2022-03-181,057,60016,50064.10-21,000-9,400
2022-03-111,078,60025,90041.64-6,700-4,700
2022-03-041,085,30030,60035.47+102,200-9,000
2022-02-25983,10039,60024.83+48,600-5,300
2022-02-18934,50044,90020.81+800-3,600
2022-02-10933,70048,50019.25-35,800+22,800
2022-02-04969,50025,70037.72-190,000-600
2022-01-281,159,50026,30044.09+512,800+5,500
2022-01-21646,70020,80031.09+45,800-5,100
2022-01-14600,90025,90023.20+7,200-10,900
2022-01-07593,70036,80016.13-14,500+13,000
2021-12-30608,20023,80025.55+30,000-8,300
2021-12-24578,20032,10018.01+40,600+3,000
2021-12-17537,60029,10018.47-15,900-10,800
2021-12-10553,50039,90013.87-48,900+10,500
2021-12-03602,40029,40020.49-63,100+3,200
2021-11-26665,50026,20025.40-43,400-5,200
2021-11-19708,90031,40022.58-424,400-4,500
2021-11-121,133,30035,90031.57-161,300+2,100
2021-11-051,294,60033,80038.30-632,100+5,200
2021-10-291,926,70028,60067.37-29,900-3,700
2021-10-221,956,60032,30060.58+114,700+5,600
2021-10-151,841,90026,70068.99-226,300-14,800
2021-10-082,068,20041,50049.84-513,000-8,600
2021-10-012,581,20050,10051.52+265,200-186,200
2021-09-242,316,000236,3009.80+94,400+16,500
2021-09-172,221,600219,80010.11+189,700+18,100
2021-09-102,031,900201,70010.07+1,660,000+113,600
2021-09-03371,90088,1004.22-44,700+52,700
2021-08-27416,60035,40011.77-11,000-800
2021-08-20427,60036,20011.81-6,500-41,300
2021-08-13434,10077,5005.60-24,800+26,100
2021-08-06458,90051,4008.93-36,600-1,600
2021-07-30495,50053,0009.35+55,300-10,600
2021-07-21440,20063,6006.92-17,900-100
2021-07-16458,10063,7007.19-2,100+27,300
2021-07-09460,20036,40012.64+55,300-24,700
2021-07-02404,90061,1006.63+15,700-4,600
2021-06-25389,20065,7005.92+58,000-39,900
2021-06-18331,200105,6003.14-26,600+22,500
2021-06-11357,80083,1004.31-2,300+33,900
2021-06-04360,10049,2007.32-58,900-36,400
2021-05-28419,00085,6004.89-65,900+72,300
2021-05-21484,90013,30036.46+41,200+500
2021-05-14443,70012,80034.66-37,500+2,600
2021-04-30481,20010,20047.18+3,300-2,900
2021-04-23477,90013,10036.48+55,100-8,800
2021-04-16422,80021,90019.31+3,800+1,700
2021-04-09419,00020,20020.74-20,400-800
2021-04-02439,40021,00020.92+17,100-5,700
2021-03-26422,30026,70015.82+36,800-14,200
2021-03-19385,50040,9009.43-38,600-700
2021-03-12424,10041,60010.19+21,600-20,100
2021-03-05402,50061,7006.52-22,100+23,200
2021-02-26424,60038,50011.03+9,200+6,000
2021-02-19415,40032,50012.78-39,900-6,900
2021-02-12455,30039,40011.56+39,800+5,700
2021-02-05415,50033,70012.33-71,400+17,200
2021-01-29486,90016,50029.51+55,700-31,700
2021-01-22431,20048,2008.95+5,100-1,600
2021-01-15426,10049,8008.56+5,400+11,500
2021-01-08420,70038,30010.98-53,200+22,900
2020-12-30473,90015,40030.77+50,700-10,300
2020-12-25423,20025,70016.47-64,400+1,400
2020-12-18487,60024,30020.07-65,500+10,300
2020-12-11553,10014,00039.51-63,900-700
2020-12-04617,00014,70041.97-17,100+1,100
2020-11-27634,10013,60046.63-24,600+2,200
2020-11-20658,70011,40057.78+27,200-23,200
2020-11-13631,50034,60018.25-173,800+25,000
2020-11-06805,3009,60083.89-3,500-7,800
2020-10-30808,80017,40046.48+141,800+11,100
2020-10-23667,0006,300105.87-34,600-8,800
2020-10-16701,60015,10046.46+1,700+2,300
2020-10-09699,90012,80054.68+20,800-1,200
2020-10-02679,10014,00048.51+43,000-38,500
2020-09-25636,10052,50012.12+84,000+37,000
2020-09-18552,10015,50035.62+104,600+2,200
2020-09-11447,50013,30033.65+23,800-16,200
2020-09-04423,70029,50014.36-17,100+6,300
2020-08-28440,80023,20019.00+15,400+5,000
2020-08-21425,40018,20023.37-1,700-8,600
2020-08-14427,10026,80015.94+24,000-11,900
2020-08-07403,10038,70010.42-18,900-300
2020-07-31422,00039,00010.82+34,200+4,200
2020-07-22387,80034,80011.14+100-17,600
2020-07-17387,70052,4007.40-61,400-19,500
2020-07-10449,10071,9006.25-700+3,900
2020-07-03449,80068,0006.61-24,300+19,700
2020-06-26474,10048,3009.82+5,100+30,600
2020-06-19469,00017,70026.50+12,800-12,300
2020-06-12456,20030,00015.21+55,700-19,700
2020-06-05400,50049,7008.06-16,500+31,600
2020-05-29417,00018,10023.04+88,600-1,700
2020-05-22328,40019,80016.59-3,200-18,800
2020-05-15331,60038,6008.59+148,400+7,500
2020-05-01183,20031,1005.89-129,600-20,200
2020-04-24312,80051,3006.10+100,900+9,200
2020-04-17211,90042,1005.03+133,200+2,700
2020-04-1078,70039,4002.00+9,500-9,800
2020-04-0369,20049,2001.41+23,300-93,600
2020-03-2745,900142,8000.32-6,100+49,800
2020-03-1952,00093,0000.56+17,500+12,000
2020-03-1334,50081,0000.43+13,300-2,200
2020-03-0621,20083,2000.25+300-12,800
2020-02-2820,90096,0000.22+7,500-1,700
2020-02-2113,40097,7000.14-11,700+6,900
2020-02-1425,10090,8000.28-3,400-26,900
2020-02-0728,500117,7000.24-2,900+16,600
2020-01-3131,400101,1000.31+9,800+29,200
2020-01-2421,60071,9000.30+4,600-15,500
2020-01-1717,00087,4000.19-18,900+4,200
2020-01-1035,90083,2000.43-3,500+15,000
2019-12-2739,40068,2000.58+1,200-3,400
2019-12-2038,20071,6000.53+2,900-13,400
2019-12-1335,30085,0000.42+4,200-1,800
2019-12-0631,10086,8000.36-8,000+25,700
2019-11-2939,10061,1000.64-5,200-8,100
2019-11-2244,30069,2000.64+10,400-4,400
2019-11-1533,90073,6000.46-1,300-9,000
2019-11-0835,20082,6000.43+1,200+12,300
2019-11-0134,00070,3000.48-4,800+6,700
2019-10-2538,80063,6000.61-4,200-16,400
2019-10-1843,00080,0000.54-3,200-11,000
2019-10-1146,20091,0000.51-2,300+3,400
2019-10-0448,50087,6000.55+800-1,000
2019-09-2747,70088,6000.54-2,000+1,400
2019-09-2049,70087,2000.57-11,800+4,800
2019-09-1361,50082,4000.75-19,500-20,700
2019-09-0681,000103,1000.79-100-4,500
2019-08-3081,100107,6000.75-2,900-50,900
2019-08-2384,000158,5000.53-20,700+40,800
2019-08-16104,700117,7000.89+1,800+2,300
2019-08-09102,900115,4000.89-7,500-3,100
2019-08-02110,400118,5000.93+52,500+42,100
2019-07-2657,90076,4000.76+2,100-18,100
2019-07-1955,80094,5000.59-11,000+9,300
2019-07-1266,80085,2000.78+44,400-43,900
2019-07-0522,400129,1000.17+5,600+4,100
2019-06-2816,800125,0000.13+400-31,100
2019-06-2116,400156,1000.11-300+32,100
2019-06-1416,700124,0000.13-8,100-19,800
2019-06-0724,800143,8000.17-800-1,200
2019-05-3125,600145,0000.18-6,500+12,800
2019-05-2432,100132,2000.24+3,600-6,100
2019-05-1728,500138,3000.21-3,200-5,700
2019-05-1031,700144,0000.22+12,900-113,500
2019-04-2618,800257,5000.07-5,900-27,400
2019-04-1924,700284,9000.09+1,600+37,500
2019-04-1223,100247,4000.09-600-27,300
2019-04-0523,700274,7000.09-1,300+38,800
2019-03-2925,000235,9000.11+1,600+3,300
2019-03-2223,400232,6000.10-2,100-800
2019-03-1525,500233,4000.11-29,100-18,700
2019-03-0854,600252,1000.22-3,500+31,700
2019-03-0158,100220,4000.26-4,000+6,700
2019-02-2262,100213,7000.29-8,400+48,500
2019-02-1570,500165,2000.43-11,000+17,700
2019-02-0881,500147,5000.55+21,500-105,100
2019-02-0160,000252,6000.24+10,000+18,400
2019-01-2550,000234,2000.21+20,800-56,200
2019-01-1829,200290,4000.10+5,600+18,200
2019-01-1123,600272,2000.09-32,000+21,900
2018-12-2855,600250,3000.22+2,800-2,400
2018-12-2152,800252,7000.21-10,600-33,800
2018-12-1463,400286,5000.22+14,100-3,000
2018-12-0749,300289,5000.17+10,100-2,200
2018-11-3039,200291,7000.13-24,000+22,600
2018-11-2263,200269,1000.23+12,100-47,000
2018-11-1651,100316,1000.16+27,000-22,100
2018-11-0924,100338,2000.07-2,200-24,600
2018-11-0226,300362,8000.07+4,800+1,600
2018-10-2621,500361,2000.06-27,200+88,900
2018-10-1948,700272,3000.18-600+13,700
2018-10-1249,300258,6000.19+32,700+46,400
2018-10-0516,600212,2000.08-1,500+3,800
2018-09-2818,100208,4000.09-9,200+8,100
2018-09-2127,300200,3000.14+5,600+13,000
2018-09-1421,700187,3000.12-17,600-32,800
2018-09-0739,300220,1000.18+17,300-8,600
2018-08-3122,000228,7000.10-31,700-20,500
2018-08-2453,700249,2000.22-7,400+60,400
2018-08-1761,100188,8000.32+2,900-19,000
2018-08-1058,200207,8000.28-3,600-700
2018-08-0361,800208,5000.30+13,200-31,100
2018-07-2748,600239,6000.20-45,700+19,700
2018-07-2094,300219,9000.43+13,900+10,100
2018-07-1380,400209,8000.38+28,800-34,900
2018-07-0651,600244,7000.21-15,900+35,300
2018-06-2967,500209,4000.32-2,000+22,500
2018-06-2269,500186,9000.37+19,500+7,000
2018-06-1550,000179,9000.28-2,500+1,900
2018-06-0852,500178,0000.29-22,400+13,900
2018-06-0174,900164,1000.46-12,100-20,200
2018-05-2587,000184,3000.47-2,900-72,900
2018-05-1889,900257,2000.35-100,600+96,100
2018-05-11190,500161,1001.18-12,500-1,700
2018-04-27203,000162,8001.25-28,600-6,600
2018-04-20231,600169,4001.37-36,800+26,100
2018-04-13268,400143,3001.87+16,400-48,000
2018-04-06252,000191,3001.32-10,000+22,100
2018-03-30262,000169,2001.55-45,100-11,600
2018-03-23307,100180,8001.70-400-25,200
2018-03-16307,500206,0001.49-12,300-25,300
2018-03-09319,800231,3001.38+7,500+61,700
2018-03-02312,300169,6001.84+18,500+5,100
2018-02-23293,800164,5001.79+20,200-2,500
2018-02-16273,600167,0001.64-25,600+3,100
2018-02-09299,200163,9001.830-1,700
2018-02-02299,200165,6001.81+53,000+1,100
2018-01-26246,200164,5001.50-14,400-51,800
2018-01-19260,600216,3001.20+150,200-78,400
2018-01-12110,400294,7000.37-41,500+140,500
2017-12-29151,900154,2000.99+13,100+2,700
2017-12-22138,800151,5000.92+17,000-6,900
2017-12-15121,800158,4000.77-6,800+200
2017-12-08128,600158,2000.81+19,700+10,500
2017-12-01108,900147,7000.74+12,000-3,200
2017-11-2496,900150,9000.64+11,900+1,700
2017-11-1785,000149,2000.57+6,500-18,600
2017-11-1078,500167,8000.47+2,900+10,200
2017-11-0275,600157,6000.48+7,700+7,500
2017-10-2767,900150,1000.45-10,900-9,100
2017-10-2078,800159,2000.49-2,400+2,500
2017-10-1381,200156,7000.52+10,500+1,300
2017-10-0670,700155,4000.45-4,700-2,800
2017-09-2975,400158,2000.48-6,800+22,900
2017-09-2282,200135,3000.61-35,000-2,300
2017-09-15117,200137,6000.85-47,000+7,700
2017-09-08164,200129,9001.26+1,100-12,500
2017-09-01163,100142,4001.15-29,000+16,400
2017-08-25192,100126,0001.52+5,400-23,400
2017-08-18186,700149,4001.25-9,200+26,700
2017-08-10195,900122,7001.60-4,100-3,600
2017-08-04200,000126,3001.58-115,900-44,900
2017-07-28315,900171,2001.85+29,300-25,100
2017-07-21286,600196,3001.46+21,600-300
2017-07-14265,000196,6001.35-1,000-17,500
2017-07-07266,000214,1001.24+29,200-22,800
2017-06-30236,800236,9001.00-14,000-41,200
2017-06-23250,800278,1000.90-5,600+32,800
2017-06-16256,400245,3001.05-10,800-2,500
2017-06-09267,200247,8001.08-10,200+11,300
2017-06-02277,400236,5001.17+4,400+4,900
2017-05-26273,000231,6001.18+13,200+76,700
2017-05-19259,800154,9001.68+24,100+29,200
2017-05-12235,700125,7001.88-17,200+29,100
2017-04-28252,90096,6002.62-12,200+26,400
2017-04-21265,10070,2003.78-700+4,900
2017-04-14265,80065,3004.07+1,500+1,100
2017-04-07264,30064,2004.12+8,900-19,200
2017-03-31255,40083,4003.06+50,800-7,600
2017-03-24204,60091,0002.25+32,600+10,200
2017-03-17172,00080,8002.13+27,900-10,000
2017-03-10144,10090,8001.59+16,700-51,200
2017-03-03127,400142,0000.90+44,200+7,300
2017-02-2483,200134,7000.62+13,900-4,400
2017-02-1769,300139,1000.50+18,500-21,300
2017-02-1050,800160,4000.32+400+4,300
2017-02-0350,400156,1000.32+7,200+19,800
2017-01-2743,200136,3000.32-5,400+800
2017-01-2048,600135,5000.36+5,300-22,900
2017-01-1343,300158,4000.27+5,300-9,800
2017-01-0638,000168,2000.23+4,700-400
2016-12-3033,300168,6000.20+12,800-15,400
2016-12-2220,500184,0000.11+4,300+36,900
2016-12-1616,200147,1000.11-7,000+19,900
2016-12-0923,200127,2000.18+5,000+27,600
2016-12-0218,20099,6000.18-1,400-34,000
2016-11-2519,600133,6000.15-3,100+52,700
2016-11-1822,70080,9000.28-11,100+31,400
2016-11-1133,80049,5000.68-48,500+2,900
2016-11-0482,30046,6001.77-22,100-20,800
2016-10-28104,40067,4001.55-29,600+9,900
2016-10-21134,00057,5002.33-38,800+11,400
2016-10-14172,80046,1003.75-3,800-8,400
2016-10-07176,60054,5003.24-22,200-24,400
2016-09-30198,80078,9002.52+50,400-11,900
2016-09-23148,40090,8001.63+29,400+14,000
2016-09-16119,00076,8001.55+19,900+4,300
2016-09-0999,10072,5001.37+6,800-8,800
2016-09-0292,30081,3001.14+2,600-4,600
2016-08-2689,70085,9001.04+25,500+31,300
2016-08-1964,20054,6001.18+9,800+4,100
2016-08-1254,40050,5001.08-5,800+3,100
2016-08-0560,20047,4001.27+24,200-50,500
2016-07-2936,00097,9000.37+7,100-2,300
2016-07-2228,900100,2000.29+4,600-25,700
2016-07-1524,300125,9000.19-9,700+4,200
2016-07-0834,000121,7000.28+8,600-10,800
2016-07-0125,400132,5000.19-7,400-62,400
2016-06-2432,800194,9000.17+13,800+1,500
2016-06-1719,000193,4000.10+1,700+36,500
2016-06-1017,300156,9000.11+6,500-18,900
2016-06-0310,800175,8000.06-6,300+45,800
2016-05-2717,100130,0000.13-7,600+1,200
2016-05-2024,700128,8000.19-6,900+20,200
2016-05-1331,600108,6000.29+6,000-31,100
2016-04-2825,600139,7000.18+5,700+40,900
2016-04-2219,90098,8000.20+400+37,700
2016-04-1519,50061,1000.32-11,400+4,300
2016-04-0830,90056,8000.54+5,200-10,900
2016-04-0125,70067,7000.38+12,000-1,100
2016-03-2513,70068,8000.20-3,600+5,400
2016-03-1817,30063,4000.27