KabuInsight

東洋シヤッター

5936
スタンダード/金属製品/TOYO SHUTTER CO.,LTD.
信用残高推移
買残売残信用倍率
買残

85,300

売残

500

信用倍率

170.60倍

日付買残売残倍率買残変動売残変動
2026-03-1385,300500170.60-1,000-100
2026-03-0686,300600143.83-7,400-200
2026-02-2793,700800117.13+3,100-1,300
2026-02-2090,6002,10043.14+8,600+1,900
2026-02-1382,000200410.00+7,400-600
2026-02-0674,60080093.25+4,600+200
2026-01-3070,000600116.67-6,800+200
2026-01-2376,800400192.00-2,800+200
2026-01-1679,600200398.00+2,900-300
2026-01-0976,700500153.40-132,700+200
2025-12-26209,400300698.00+27,900-300
2025-12-19181,500600302.50+9,300-300
2025-12-12172,200900191.33+2,600-200
2025-12-05169,6001,100154.18-1,800+300
2025-11-28171,400800214.25+3,200-300
2025-11-21168,2001,100152.91-2,500+600
2025-11-14170,700500341.40-3,600-1,500
2025-11-07174,3002,00087.15-1,000+200
2025-10-31175,3001,80097.39-500+200
2025-10-24175,8001,600109.88+4,100-100
2025-10-17171,7001,700101.00-1,100+300
2025-10-10172,8001,400123.43+8,300-200
2025-10-03164,5001,600102.81+28,000+800
2025-09-26136,500800170.63+10,300+400
2025-09-19126,200400315.50+19,700+200
2025-09-12106,500200532.50+2,100-200
2025-09-05104,400400261.00+2,300+100
2025-08-29102,100300340.33-600-300
2025-08-22102,700600171.17+3,600+300
2025-08-1599,100300330.33-4,400+100
2025-08-08103,500200517.50+3,900-100
2025-08-0199,600300332.00+4,700+300
2025-07-2594,9000+1,9000
2025-07-1893,0000+9000
2025-07-1192,1000+100-300
2025-07-0492,000300306.67-2,600+200
2025-06-2794,600100946.00+2,300-500
2025-06-2092,300600153.83+1,100-100
2025-06-1391,200700130.29-800-6,900
2025-06-0692,0007,60012.11-78,000+7,000
2025-05-30170,000600283.33+25,000+500
2025-05-23145,0001001450.00-5,100+100
2025-05-16150,1000+2,600-300
2025-05-09147,500300491.67+6000
2025-05-02146,900300489.67+200+200
2025-04-25146,7001001467.00+1,100+100
2025-04-18145,6000-1,0000
2025-04-11146,6000+85,2000
2025-04-0461,4000-3,100-300
2025-03-2864,500300215.00+4,800-1,400
2025-03-2159,7001,70035.12-1,000+200
2025-03-1460,7001,50040.47-1,500+1,000
2025-03-0762,200500124.40-5,600-100
2025-02-2867,800600113.00-6,400+300
2025-02-2174,200300247.33+5,200-500
2025-02-1469,00080086.25-6,000-2,200
2025-02-0775,0003,00025.00+1,900+2,000
2025-01-3173,1001,00073.10-500+500
2025-01-2473,600500147.20-1,000-100
2025-01-1774,600600124.33-29,600-200
2025-01-10104,200800130.25-18,800-100
2024-12-27123,000900136.67-7,400+100
2024-12-20130,400800163.00-22,600+400
2024-12-13153,000400382.50-2,700+100
2024-12-06155,700300519.00-400-700
2024-11-29156,1001,000156.10+200+400
2024-11-22155,900600259.83+3,900-500
2024-11-15152,0001,100138.18+27,100+200
2024-11-08124,900900138.78+400-500
2024-11-01124,5001,40088.93-6,200-2,900
2024-10-25130,7004,30030.40+5,600+1,600
2024-10-18125,1002,70046.33-8,700+1,000
2024-10-11133,8001,70078.71+300-300
2024-10-04133,5002,00066.75-23,800+1,000
2024-09-27157,3001,000157.30+2,900-200
2024-09-20154,4001,200128.67-6,500-200
2024-09-13160,9001,400114.93+58,8000
2024-09-06102,1001,40072.93-4,700-600
2024-08-30106,8002,00053.40-49,900-100
2024-08-23156,7002,10074.62-3,000-300
2024-08-16159,7002,40066.54+4,900+300
2024-08-09154,8002,10073.71+8,700-2,600
2024-08-02146,1004,70031.09+36,100-6,900
2024-07-26110,00011,6009.48+5,700+800
2024-07-19104,30010,8009.66-14,300-300
2024-07-12118,60011,10010.68+30,700-900
2024-07-0587,90012,0007.33+9,200-4,000
2024-06-2878,70016,0004.92-7,600-2,300
2024-06-2186,30018,3004.72-1,500-1,200
2024-06-1487,80019,5004.50-8,400-2,900
2024-06-0796,20022,4004.29-68,600-9,200
2024-05-31164,80031,6005.22-7,200+2,700
2024-05-24172,00028,9005.95+23,900+600
2024-05-17148,10028,3005.23+75,000+25,000
2024-05-1073,1003,30022.15-30,900+2,000
2024-05-02104,0001,30080.00+20,600+1,000
2024-04-2683,400300278.00+3,600+300
2024-04-1979,8000+5,000-700
2024-04-1274,800700106.86+9,400+700
2024-04-0565,4000+3,100-300
2024-03-2962,300300207.67-1,700+200
2024-03-2264,000100640.00-4,800-500
2024-03-1568,800600114.67-2,5000
2024-03-0871,300600118.83-13,900-900
2024-03-0185,2001,50056.80-6,000+200
2024-02-2291,2001,30070.15-3,300-300
2024-02-1694,5001,60059.06-12,500-300
2024-02-09107,0001,90056.32-14,600-3,000
2024-02-02121,6004,90024.82+26,400+2,300
2024-01-2695,2002,60036.62+20,100+2,200
2024-01-1975,100400187.75+8,200-200
2024-01-1266,900600111.50+7,400-100
2023-12-2959,50070085.00-3,200+500
2023-12-2262,700200313.50+2,000-100
2023-12-1560,700300202.33-600-200
2023-12-0861,300500122.60+2,500+100
2023-12-0158,800400147.00+5000
2023-11-2458,300400145.75+1,100-500
2023-11-1757,20090063.56-20,600-4,700
2023-11-1077,8005,60013.89+13,900-3,400
2023-11-0263,9009,0007.10-20,800-9,800
2023-10-2784,70018,8004.51+34,800+17,700
2023-10-2049,9001,10045.36+8,200+600
2023-10-1341,70050083.40+1,7000
2023-10-0640,00050080.00-3,400-900
2023-09-2943,4001,40031.00-11,300+200
2023-09-2254,7001,20045.58-300-200
2023-09-1555,0001,40039.29-1,700-1,500
2023-09-0856,7002,90019.55+2,300+1,400
2023-09-0154,4001,50036.27+6,600+400
2023-08-2547,8001,10043.45-900-400
2023-08-1848,7001,50032.47-300+300
2023-08-1049,0001,20040.83-16,400-100
2023-08-0465,4001,30050.31+11,100-1,600
2023-07-2854,3002,90018.72+19,500+1,400
2023-07-2134,8001,50023.20+3,000+500
2023-07-1431,8001,00031.80+11,000-4,600
2023-07-0720,8005,6003.71+2,200-1,900
2023-06-3018,6007,5002.48-9,400-1,200
2023-06-2328,0008,7003.22+4,900-2,600
2023-06-1623,10011,3002.04+5,300-1,500
2023-06-0917,80012,8001.39-19,900+10,600
2023-06-0237,7002,20017.14+12,500+200
2023-05-2625,2002,00012.60+6,0000
2023-05-1919,2002,0009.60-200+400
2023-05-1219,4001,60012.13+7,500+200
2023-04-2811,9001,4008.50-600+300
2023-04-2112,5001,10011.36-100+900
2023-04-1412,60020063.00-2,000+100
2023-04-0714,600100146.00+3,000-200
2023-03-3111,60030038.67-4,800+100
2023-03-2416,40020082.00+200+100
2023-03-1716,200100162.00-600-300
2023-03-1016,80040042.00-800+200
2023-03-0317,60020088.00-4,300-500
2023-02-2421,90070031.29+1,900+400
2023-02-1720,00030066.67-5,100-1,200
2023-02-1025,1001,50016.73+2,500-600
2023-02-0322,6002,10010.76+10,200+700
2023-01-2712,4001,4008.86-900+100
2023-01-2013,3001,30010.230-100
2023-01-1313,3001,4009.50+1,900-200
2023-01-0611,4001,6007.13+600-600
2022-12-3010,8002,2004.91-3,800+100
2022-12-2314,6002,1006.95+1,200-1,100
2022-12-1613,4003,2004.19-600+200
2022-12-0914,0003,0004.67+1,800+300
2022-12-0212,2002,7004.52-1,900+700
2022-11-2514,1002,0007.05-4,600-300
2022-11-1818,7002,3008.13-200+1,200
2022-11-1118,9001,10017.18-6000
2022-11-0419,5001,10017.73-800-2,300
2022-10-2820,3003,4005.97+6,300+1,900
2022-10-2114,0001,5009.33-100+100
2022-10-1414,1001,40010.07+3,000+100
2022-10-0711,1001,3008.54-1,200+100
2022-09-3012,3001,20010.25-1,000+100
2022-09-2213,3001,10012.09+1,8000
2022-09-1611,5001,10010.45+8000
2022-09-0910,7001,1009.73-800+200
2022-09-0211,50090012.78+2,100+100
2022-08-269,40080011.75+1,300+100
2022-08-198,10070011.57+2,200+200
2022-08-125,90050011.80+300+200
2022-08-055,60030018.67+3000
2022-07-295,30030017.67-1,3000
2022-07-226,60030022.00+1,2000
2022-07-155,40030018.00+2,200-300
2022-07-083,2006005.33+200+100
2022-07-013,0005006.00-300-200
2022-06-243,3007004.71+300-1,200
2022-06-173,0001,9001.58-2,400-4,400
2022-06-105,4006,3000.86-900+3,900
2022-06-036,3002,4002.63-500+1,000
2022-05-276,8001,4004.86-200+1,200
2022-05-207,00020035.00+200-900
2022-05-136,8001,1006.180-1,100
2022-04-286,8002,2003.09-2,000+1,800
2022-04-228,80040022.00+2,1000
2022-04-156,70040016.75-1,0000
2022-04-087,70040019.25+1,400-600
2022-04-016,3001,0006.30-800+400
2022-03-257,10060011.83-200+300
2022-03-187,30030024.3300
2022-03-117,30030024.33+600-100
2022-03-046,70040016.75-2,400-200
2022-02-259,10060015.17+1,200+200
2022-02-187,90040019.75+4000
2022-02-107,50040018.75-5000
2022-02-048,00040020.00-1,800-800
2022-01-289,8001,2008.17+2,100+600
2022-01-217,70060012.8300
2022-01-147,70060012.83-4000
2022-01-078,10060013.50+400-400
2021-12-307,7001,0007.70-600+300
2021-12-248,30070011.86+2,900+300
2021-12-175,40040013.50+700-700
2021-12-104,7001,1004.27-300+800
2021-12-035,00030016.67-900-700
2021-11-265,9001,0005.90+1,600+800
2021-11-194,30020021.50+7000
2021-11-123,60020018.00+100-1,000
2021-11-053,5001,2002.92-200-500
2021-10-293,7001,7002.18-3,000+500
2021-10-226,7001,2005.58+1,3000
2021-10-155,4001,2004.50+400-300
2021-10-085,0001,5003.33-200-800
2021-10-015,2002,3002.26+100+500
2021-09-245,1001,8002.83-1000
2021-09-175,2001,8002.89-1,200+400
2021-09-106,4001,4004.57+700-100
2021-09-035,7001,5003.80-900+200
2021-08-276,6001,3005.08+300-100
2021-08-206,3001,4004.50+2,800+1,000
2021-08-133,5004008.75+3000
2021-08-063,2004008.00-100-200
2021-07-303,3006005.50-100+200
2021-07-213,4004008.50-5,5000
2021-07-168,90040022.25+4,200+100
2021-07-094,70030015.67-5000
2021-07-025,20030017.33-1,300-700
2021-06-256,5001,0006.50+1,300+100
2021-06-185,2009005.78-300+100
2021-06-115,5008006.88-3,800-300
2021-06-049,3001,1008.45+600+1,000
2021-05-288,70010087.00+1,400+100
2021-05-217,3000+200-300
2021-05-147,10030023.67+400-1,300
2021-04-306,7001,6004.19-4000
2021-04-237,1001,6004.44-1,000+500
2021-04-168,1001,1007.36+800-200
2021-04-097,3001,3005.62+1,100-100
2021-04-026,2001,4004.43+300-100
2021-03-265,9001,5003.93-400+100
2021-03-196,3001,4004.50+7000
2021-03-125,6001,4004.00+1,600+900
2021-03-054,0005008.00+1,300-1,100
2021-02-262,7001,6001.69-1,400+100
2021-02-194,1001,5002.73+2000
2021-02-123,9001,5002.60+3000
2021-02-053,6001,5002.40-900-200
2021-01-294,5001,7002.65-1,300-900
2021-01-225,8002,6002.23+1,000-400
2021-01-154,8003,0001.60+2,100+1,100
2021-01-082,7001,9001.42+700-1,800
2020-12-302,0003,7000.54-600-4,500
2020-12-252,6008,2000.32-1,500+4,700
2020-12-184,1003,5001.17-2,2000
2020-12-116,3003,5001.80+4,3000
2020-12-042,0003,5000.57-3,300-200
2020-11-275,3003,7001.43+3,500+200
2020-11-201,8003,5000.51-1,0000
2020-11-132,8003,5000.80-5000
2020-11-063,3003,5000.94+300-400
2020-10-303,0003,9000.77+300-400
2020-10-232,7004,3000.63-1000
2020-10-162,8004,3000.65-200-200
2020-10-093,0004,5000.67+1,1000
2020-10-021,9004,5000.42-8000
2020-09-252,7004,5000.60-400-1,300
2020-09-183,1005,8000.53-300+900
2020-09-113,4004,9000.69-1,000-1,500
2020-09-044,4006,4000.69-600+1,900
2020-08-285,0004,5001.11+1,6000
2020-08-213,4004,5000.76+500-100
2020-08-142,9004,6000.630+100
2020-08-072,9004,5000.64-1,200-700
2020-07-314,1005,2000.79-13,000+2,100
2020-07-2217,1003,1005.52-4,300+200
2020-07-1721,4002,9007.38+1,100-1,000
2020-07-1020,3003,9005.21-2,700-2,000
2020-07-0323,0005,9003.90-3,100-1,000
2020-06-2626,1006,9003.78+1,000+600
2020-06-1925,1006,3003.98-500-2,100
2020-06-1225,6008,4003.05-20,700+2,000
2020-06-0546,3006,4007.23+9,600-300
2020-05-2936,7006,7005.48-3,7000
2020-05-2240,4006,7006.03-2,300+400
2020-05-1542,7006,3006.78+4,700-2,000
2020-05-0138,0008,3004.58-9,500-3,800
2020-04-2447,50012,1003.93+11,500+4,800
2020-04-1736,0007,3004.93+8,600+1,600
2020-04-1027,4005,7004.81-300-2,700
2020-04-0327,7008,4003.30-800-200
2020-03-2728,5008,6003.31-4,700+3,200
2020-03-1933,2005,4006.15-900-1,200
2020-03-1334,1006,6005.17-2,800+2,900
2020-03-0636,9003,7009.97-4,100-1,000
2020-02-2841,0004,7008.72-5,200-100
2020-02-2146,2004,8009.63+100-1,800
2020-02-1446,1006,6006.98-1,600+800
2020-02-0747,7005,8008.22+3,700-400
2020-01-3144,0006,2007.100+3,500
2020-01-2444,0002,70016.300+2,100
2020-01-1744,00060073.33+4,000-400
2020-01-1040,0001,00040.00-7,900-300
2019-12-2747,9001,30036.85+1,600-400
2019-12-2046,3001,70027.24+24,500-1,400
2019-12-1321,8003,1007.03-1,800+100
2019-12-0623,6003,0007.87-500-2,600
2019-11-2924,1005,6004.300-300
2019-11-2224,1005,9004.08+5,200+300
2019-11-1518,9005,6003.38-300-3,200
2019-11-0819,2008,8002.18-1,400-2,600
2019-11-0120,60011,4001.81-10,200-21,300
2019-10-2530,80032,7000.94+17,800+24,500
2019-10-1813,0008,2001.59-2,500-1,400
2019-10-1115,5009,6001.61+4,900+1,000
2019-10-0410,6008,6001.23-2,500-1,700
2019-09-2713,10010,3001.27-800+1,600
2019-09-2013,9008,7001.60+1,300-1,200
2019-09-1312,6009,9001.27-2,500-3,300
2019-09-0615,10013,2001.14-1,300-3,500
2019-08-3016,40016,7000.980-5,000
2019-08-2316,40021,7000.76+200+900
2019-08-1616,20020,8000.78+200-400
2019-08-0916,00021,2000.75-100-3,300
2019-08-0216,10024,5000.66-6,400-5,400
2019-07-2622,50029,9000.75+800-100
2019-07-1921,70030,0000.72+6,000-500
2019-07-1215,70030,5000.51-3,000-200
2019-07-0518,70030,7000.61+900+700
2019-06-2817,80030,0000.59-2,000-2,200
2019-06-2119,80032,2000.61-600-1,000
2019-06-1420,40033,2000.61-2,000-5,100
2019-06-0722,40038,3000.58-10,200+9,400
2019-05-3132,60028,9001.13+600+17,500
2019-05-2432,00011,4002.81+3,400+3,500
2019-05-1728,6007,9003.62-6,900-1,600
2019-05-1035,5009,5003.74-2,200-600
2019-04-2637,70010,1003.73-200-2,700
2019-04-1937,90012,8002.96-3,500-1,800
2019-04-1241,40014,6002.84+2,000-2,300
2019-04-0539,40016,9002.33+800-500
2019-03-2938,60017,4002.22-1,200-800
2019-03-2239,80018,2002.19+1,000-1,400
2019-03-1538,80019,6001.98-100-4,200
2019-03-0838,90023,8001.63+900-6,800
2019-03-0138,00030,6001.24+200-1,700
2019-02-2237,80032,3001.17-1,200-1,300
2019-02-1539,00033,6001.16-3,200-8,800
2019-02-0842,20042,4001.00-10,800-12,800
2019-02-0153,00055,2000.96+27,200+48,800
2019-01-2525,8006,4004.03-3,000+2,000
2019-01-1828,8004,4006.55+200+200
2019-01-1128,6004,2006.81+1,100-2,200
2018-12-2827,5006,4004.30-1,400+1,400
2018-12-2128,9005,0005.78-1,200+2,000
2018-12-1430,1003,00010.03-100-200
2018-12-0730,2003,2009.44+1,000-2,500
2018-11-3029,2005,7005.12-800-1,600
2018-11-2230,0007,3004.11-2,300+1,300
2018-11-1632,3006,0005.38+2,000-500
2018-11-0930,3006,5004.66-600-6,100
2018-11-0230,90012,6002.45-6,200-2,800
2018-10-2637,10015,4002.41+900+5,500
2018-10-1936,2009,9003.66+2,600-1,200
2018-10-1233,60011,1003.03+5,900-5,500
2018-10-0527,70016,6001.67+6,100+10,300
2018-09-2821,6006,3003.43-11,1000
2018-09-2132,7006,3005.19+9,700-3,500
2018-09-1423,0009,8002.35+3,000+600
2018-09-0720,0009,2002.17-100-2,200
2018-08-3120,10011,4001.76-8,400-3,000
2018-08-2428,50014,4001.98-1,000-400
2018-08-1729,50014,8001.99+7,400-400
2018-08-1022,10015,2001.45+1,700-400
2018-08-0320,40015,6001.31-2,400-700
2018-07-2722,80016,3001.40+900+5,500
2018-07-2021,90010,8002.03-300+100
2018-07-1322,20010,7002.07-300-4,200
2018-07-0622,50014,9001.51-1,900+1,100
2018-06-2924,40013,8001.77-2,600-1,500
2018-06-2227,00015,3001.76+900-4,300
2018-06-1526,10019,6001.33-1,200-6,500
2018-06-0827,30026,1001.05-1,000+12,500
2018-06-0128,30013,6002.08-1,300-1,500
2018-05-2529,60015,1001.96+700-1,200
2018-05-1828,90016,3001.77-8,900-8,900
2018-05-1137,80025,2001.50+2,400+4,800
2018-04-2735,40020,4001.74+700-500
2018-04-2034,70020,9001.660-3,600
2018-04-1334,70024,5001.42-900-2,300
2018-04-0635,60026,8001.33-1,500-6,200
2018-03-3037,10033,0001.12-2,100-100
2018-03-2339,20033,1001.18-3,200-4,000
2018-03-1642,40037,1001.14+100-100
2018-03-0942,30037,2001.14+2,200-600
2018-03-0240,10037,8001.06-500+4,500
2018-02-2340,60033,3001.22+5,300+8,600
2018-02-1635,30024,7001.43-800-900
2018-02-0936,10025,6001.41-1,600-7,100
2018-02-0237,70032,7001.15-1,000-1,200
2018-01-2638,70033,9001.14+200-700
2018-01-1938,50034,6001.11+1,900+5,100
2018-01-1236,60029,5001.24-1,800-9,100
2017-12-2938,40038,6000.99+1,500-500
2017-12-2236,90039,1000.94+2,600-1,600
2017-12-1534,30040,7000.84+300-4,400
2017-12-0834,00045,1000.75-500-600
2017-12-0134,50045,7000.75-4,500-2,200
2017-11-2439,00047,9000.81-300+200
2017-11-1739,30047,7000.82-5,000+1,500
2017-11-1044,30046,2000.96-1,600+5,900
2017-11-0245,90040,3001.14-1,400+1,000
2017-10-2747,30039,3001.20+1,000+15,000
2017-10-2046,30024,3001.91+14,600+20,700
2017-10-1331,7003,6008.81+700-700
2017-10-0631,0004,3007.21+3,500-1,300
2017-09-2927,5005,6004.91-1,000-4,400
2017-09-2228,50010,0002.85+1,200-1,200
2017-09-1527,30011,2002.44+2,900-400
2017-09-0824,40011,6002.10+400+900
2017-09-0124,00010,7002.24+1,700+6,700
2017-08-2522,3004,0005.58+300+600
2017-08-1822,0003,4006.47-1,300-500
2017-08-1023,3003,9005.97-2,700-200
2017-08-0426,0004,1006.34-3,400-3,900
2017-07-2829,4008,0003.68+2,000-1,200
2017-07-2127,4009,2002.98+800+400
2017-07-1426,6008,8003.02+100-3,000
2017-07-0726,50011,8002.25+800-2,000
2017-06-3025,70013,8001.86-400+200
2017-06-2326,10013,6001.92+400-3,100
2017-06-1625,70016,7001.54+600-7,300
2017-06-0925,10024,0001.05-600+1,400
2017-06-0225,70022,6001.14-3,300+2,700
2017-05-2629,00019,9001.46+200+4,200
2017-05-1928,80015,7001.83+6,400+1,700
2017-05-1222,40014,0001.60-3,400+200
2017-04-2825,80013,8001.87-2,000+100
2017-04-2127,80013,7002.03-500-1,200
2017-04-1428,30014,9001.90-2,500+300
2017-04-0730,80014,6002.11-2,600-2,800
2017-03-3133,40017,4001.92-600+2,000
2017-03-2434,00015,4002.21-2,100-1,900
2017-03-1736,10017,3002.09+1,100-1,200
2017-03-1035,00018,5001.89-1,600+2,200
2017-03-0336,60016,3002.25-3,500+3,300
2017-02-2440,10013,0003.08+700-2,900
2017-02-1739,40015,9002.48+4,600-2,100
2017-02-1034,80018,0001.93-700+1,700
2017-02-0335,50016,3002.18-4,300-6,300
2017-01-2739,80022,6001.76+700-1,800
2017-01-2039,10024,4001.60-4,500-3,600
2017-01-1343,60028,0001.56+6,700-5,900
2017-01-0636,90033,9001.09-400-6,100
2016-12-3037,30040,0000.93-17,500-6,600
2016-12-2254,80046,6001.18-100-3,400
2016-12-1654,90050,0001.10-900-6,600
2016-12-0955,80056,6000.99-2,200+3,200
2016-12-0258,00053,4001.09+26,000+8,300
2016-11-2532,00045,1000.71-4,800-3,700
2016-11-1836,80048,8000.75-1,100-7,400
2016-11-1137,90056,2000.67+700+1,800
2016-11-0437,20054,4000.68-1,100+4,400
2016-10-2838,30050,0000.77+8,500+46,400
2016-10-2129,8003,6008.28+200-900
2016-10-1429,6004,5006.58-2,100-1,600
2016-10-0731,7006,1005.20-2,600-1,100
2016-09-3034,3007,2004.76-1,100+1,200
2016-09-2335,4006,0005.90-1,900+700
2016-09-1637,3005,3007.04+2,700-300
2016-09-0934,6005,6006.18-100-300
2016-09-0234,7005,9005.88-7,700+800
2016-08-2642,4005,1008.31-1,000-2,600
2016-08-1943,4007,7005.64+1,500-3,200
2016-08-1241,90010,9003.84+200-3,000
2016-08-0541,70013,9003.00-1,000+3,800
2016-07-2942,70010,1004.23-6,100+2,600
2016-07-2248,8007,5006.51+3,2000
2016-07-1545,6007,5006.08-2,400-2,400
2016-07-0848,0009,9004.85+9,300-1,800
2016-07-0138,70011,7003.31-800-1,900
2016-06-2439,50013,6002.90-1,100-1,900
2016-06-1740,60015,5002.62-11,700-4,100
2016-06-1052,30019,6002.67-4,500+1,400
2016-06-0356,80018,2003.12-3,300+1,600
2016-05-2760,10016,6003.62+5,000+3,700
2016-05-2055,10012,9004.27+3,800+11,200
2016-05-1351,3001,70030.18+9,400+100
2016-04-2841,9001,60026.19+600-300
2016-04-2241,3001,90021.74+5,800-1,000
2016-04-1535,5002,90012.24-200+300
2016-04-0835,7002,60013.73-4,900+900
2016-04-0140,6001,70023.88+1,600+500
2016-03-2539,0001,20032.50+4,100+100
2016-03-1834,9001,10031.73