KabuInsight

ダイハツインフィニアース

6023
スタンダード/輸送用機器/DAIHATSU INFINEARTH MFG.CO.,LTD.
信用残高推移
買残売残信用倍率
買残

858,100

売残

20,200

信用倍率

42.48倍

日付買残売残倍率買残変動売残変動
2026-03-13858,10020,20042.48-32,100+9,000
2026-03-06890,20011,20079.48-13,600+1,900
2026-02-27903,8009,30097.18+4,900+600
2026-02-20898,9008,700103.32+45,200-200
2026-02-13853,7008,90095.92-9,600-4,300
2026-02-06863,30013,20065.40-50,600+7,100
2026-01-30913,9006,100149.82+82,200-8,600
2026-01-23831,70014,70056.58+32,900-3,000
2026-01-16798,80017,70045.13-46,100+600
2026-01-09844,90017,10049.41+3,500+2,500
2025-12-26841,40014,60057.63-3,300-11,500
2025-12-19844,70026,10032.36-3,500+3,900
2025-12-12848,20022,20038.21-7,900+2,600
2025-12-05856,10019,60043.68+68,200-4,900
2025-11-28787,90024,50032.16+68,300-800
2025-11-21719,60025,30028.44+146,800-3,500
2025-11-14572,80028,80019.89+20,200-8,500
2025-11-07552,60037,30014.82-37,100-7,100
2025-10-31589,70044,40013.28+117,400-400
2025-10-24472,30044,80010.54+259,000-10,000
2025-10-17213,30054,8003.89-1,400+4,500
2025-10-10214,70050,3004.27-11,700+200
2025-10-03226,40050,1004.52+7,900+200
2025-09-26218,50049,9004.38-1,700-4,000
2025-09-19220,20053,9004.09-5,000-8,300
2025-09-12225,20062,2003.62+400-7,200
2025-09-05224,80069,4003.24-33,800-1,900
2025-08-29258,60071,3003.63+12,100+400
2025-08-22246,50070,9003.48+1,400-2,700
2025-08-15245,10073,6003.33+14,700-500
2025-08-08230,40074,1003.11-19,800-7,400
2025-08-01250,20081,5003.07-32,000+37,500
2025-07-25282,20044,0006.41+15,200-6,400
2025-07-18267,00050,4005.30-800+700
2025-07-11267,80049,7005.39+13,200-8,200
2025-07-04254,60057,9004.40-26,000-1,100
2025-06-27280,60059,0004.76+24,900+18,200
2025-06-20255,70040,8006.27-20,200+9,700
2025-06-13275,90031,1008.87+22,100-2,200
2025-06-06253,80033,3007.62+22,800+3,100
2025-05-30231,00030,2007.65-2,900+12,800
2025-05-23233,90017,40013.44+25,100+1,200
2025-05-16208,80016,20012.89-5,500-2,800
2025-05-09214,30019,00011.28-33,500-4,200
2025-05-02247,80023,20010.68-19,000+5,700
2025-04-25266,80017,50015.25+18,100+3,100
2025-04-18248,70014,40017.27+11,300+4,400
2025-04-11237,40010,00023.74-13,400+200
2025-04-04250,8009,80025.59-60,000-1,200
2025-03-28310,80011,00028.25+5,300-3,400
2025-03-21305,50014,40021.22+35,900+900
2025-03-14269,60013,50019.97-1,300-4,800
2025-03-07270,90018,30014.80-11,800-1,900
2025-02-28282,70020,20014.00+100,400-7,700
2025-02-21182,30027,9006.53+21,900-14,700
2025-02-14160,40042,6003.77-20,500-25,300
2025-02-07180,90067,9002.66-72,500-17,500
2025-01-31253,40085,4002.97+64,700+43,900
2025-01-24188,70041,5004.55+12,600-2,100
2025-01-17176,10043,6004.04-7,400-800
2025-01-10183,50044,4004.13-8,200-16,100
2024-12-27191,70060,5003.17-19,000+1,200
2024-12-20210,70059,3003.55-26,900-3,600
2024-12-13237,60062,9003.78-23,000-4,400
2024-12-06260,60067,3003.87-28,100-4,300
2024-11-29288,70071,6004.03-39,500+6,800
2024-11-22328,20064,8005.06-76,700+25,900
2024-11-15404,90038,90010.41-31,200-17,200
2024-11-08436,10056,1007.77-248,300+34,800
2024-11-01684,40021,30032.13+253,600-10,900
2024-10-25430,80032,20013.38+45,300+11,000
2024-10-18385,50021,20018.18+35,700-600
2024-10-11349,80021,80016.05+2,900+1,400
2024-10-04346,90020,40017.00+19,600+4,500
2024-09-27327,30015,90020.58-1,700+4,600
2024-09-20329,00011,30029.12-18,7000
2024-09-13347,70011,30030.77-10,400-11,700
2024-09-06358,10023,00015.57+8,600+2,300
2024-08-30349,50020,70016.88+12,900-1,400
2024-08-23336,60022,10015.23+36,600+1,600
2024-08-16300,00020,50014.63-21,600+10,300
2024-08-09321,60010,20031.53-135,900-10,000
2024-08-02457,50020,20022.65+162,500-67,100
2024-07-26295,00087,3003.38+4,600-47,000
2024-07-19290,400134,3002.16+27,300-15,800
2024-07-12263,100150,1001.75-18,100-31,700
2024-07-05281,200181,8001.55-67,700+101,400
2024-06-28348,90080,4004.34-80,400+9,100
2024-06-21429,30071,3006.02+84,500-88,500
2024-06-14344,800159,8002.16-50,400+31,300
2024-06-07395,200128,5003.08-18,900-13,200
2024-05-31414,100141,7002.92+17,200-16,000
2024-05-24396,900157,7002.52-1,800+1,000
2024-05-17398,700156,7002.54-30,800-40,500
2024-05-10429,500197,2002.18-107,000+49,100
2024-05-02536,500148,1003.62-197,400-21,100
2024-04-26733,900169,2004.34+65,100+44,500
2024-04-19668,800124,7005.36+52,500-42,500
2024-04-12616,300167,2003.69-67,900+13,300
2024-04-05684,200153,9004.45-18,400-16,600
2024-03-29702,600170,5004.12-39,300-1,300
2024-03-22741,900171,8004.32+9,100+1,100
2024-03-15732,800170,7004.29-60,200-52,600
2024-03-08793,000223,3003.55+2,000-11,600
2024-03-01791,000234,9003.37+64,900-79,600
2024-02-22726,100314,5002.31+21,400-11,600
2024-02-16704,700326,1002.16-14,400+16,800
2024-02-09719,100309,3002.32-2,200-41,500
2024-02-02721,300350,8002.06-163,400-5,400
2024-01-26884,700356,2002.480-7,400
2024-01-19884,700363,6002.43+21,500-24,500
2024-01-12863,200388,1002.22+56,800+23,800
2023-12-29806,400364,3002.21+70,000-193,700
2023-12-22736,400558,0001.32+190,600+540,400
2023-12-15545,80017,60031.01-18,700+800
2023-12-08564,50016,80033.60+28,400-1,400
2023-12-01536,10018,20029.46+48,000+4,200
2023-11-24488,10014,00034.86-27,300+1,000
2023-11-17515,40013,00039.65+89,600-4,600
2023-11-10425,80017,60024.19+30,500-17,300
2023-11-02395,30034,90011.33-24,300-1,100
2023-10-27419,60036,00011.66+78,600+15,500
2023-10-20341,00020,50016.63+700+5,900
2023-10-13340,30014,60023.31-300+800
2023-10-06340,60013,80024.68-73,500-4,500
2023-09-29414,10018,30022.63-4,9000
2023-09-22419,00018,30022.90-13,800-2,000
2023-09-15432,80020,30021.32+25,700-1,600
2023-09-08407,10021,90018.59-84,800-2,500
2023-09-01491,90024,40020.16+17,000+7,700
2023-08-25474,90016,70028.44+3,100-1,000
2023-08-18471,80017,70026.66-19,800-6,600
2023-08-10491,60024,30020.23+57,400+2,600
2023-08-04434,20021,70020.01+26,200-2,200
2023-07-28408,00023,90017.07-6,300-8,000
2023-07-21414,30031,90012.99+4,100+3,600
2023-07-14410,20028,30014.49-26,400-13,000
2023-07-07436,60041,30010.57-1,300-3,000
2023-06-30437,90044,3009.88+76,700+24,500
2023-06-23361,20019,80018.24-27,000-100
2023-06-16388,20019,90019.51-2,500+100
2023-06-09390,70019,80019.73+19,600-6,000
2023-06-02371,10025,80014.38-33,200-9,600
2023-05-26404,30035,40011.42+34,400+3,500
2023-05-19369,90031,90011.60-17,600-3,800
2023-05-12387,50035,70010.85-97,800-8,400
2023-04-28485,30044,10011.00-78,100-19,800
2023-04-21563,40063,9008.82+200,700+49,700
2023-04-14362,70014,20025.54+38,800+8,500
2023-04-07323,9005,70056.82+59,000-1,400
2023-03-31264,9007,10037.31-7,500+400
2023-03-24272,4006,70040.66+2,200-500
2023-03-17270,2007,20037.53+15,400-500
2023-03-10254,8007,70033.09-2,500+300
2023-03-03257,3007,40034.77-8,200+400
2023-02-24265,5007,00037.93-1,600+100
2023-02-17267,1006,90038.71+2,400-1,000
2023-02-10264,7007,90033.51-18,300+1,200
2023-02-03283,0006,70042.24+24,900+4,100
2023-01-27258,1002,60099.27-6,900+700
2023-01-20265,0001,900139.47+4000
2023-01-13264,6001,900139.26-2,500+300
2023-01-06267,1001,600166.94+11,500-1,200
2022-12-30255,6002,80091.29-15,700-100
2022-12-23271,3002,90093.55-13,500-1,100
2022-12-16284,8004,00071.20+2,000+300
2022-12-09282,8003,70076.43+4,000-23,200
2022-12-02278,80026,90010.36+9,900-100
2022-11-25268,90027,0009.96+16,500+3,800
2022-11-18252,40023,20010.88+14,800-1,300
2022-11-11237,60024,5009.70-55,700-18,000
2022-11-04293,30042,5006.90-27,700+1,500
2022-10-28321,00041,0007.83-110,600+37,500
2022-10-21431,6003,500123.31+47,600+500
2022-10-14384,0003,000128.00-32,100-2,100
2022-10-07416,1005,10081.59+87,500+1,800
2022-09-30328,6003,30099.58-10,200-2,700
2022-09-22338,8006,00056.47-11,300-1,800
2022-09-16350,1007,80044.88-17,200+1,700
2022-09-09367,3006,10060.21+47,000-500
2022-09-02320,3006,60048.53+3,500-4,100
2022-08-26316,80010,70029.61-40,000-9,300
2022-08-19356,80020,00017.84+26,700+8,300
2022-08-12330,10011,70028.21+87,300-1,400
2022-08-05242,80013,10018.53-36,200+6,400
2022-07-29279,0006,70041.64-45,700+3,300
2022-07-22324,7003,40095.50+26,800+2,300
2022-07-15297,9001,100270.82-21,900+600
2022-07-08319,800500639.60+5,900-200
2022-07-01313,900700448.43-4,000-1,400
2022-06-24317,9002,100151.38+2,600+1,700
2022-06-17315,300400788.25+65,200-700
2022-06-10250,1001,100227.36-19,500+400
2022-06-03269,600700385.14-24,600+400
2022-05-27294,200300980.67+9,600-300
2022-05-20284,600600474.33-21,7000
2022-05-13306,300600510.50+34,100-1,100
2022-04-28272,2001,700160.12+53,900-8,200
2022-04-22218,3009,90022.05-5,800+8,900
2022-04-15224,1001,000224.10+9,300+400
2022-04-08214,800600358.00+5,000+200
2022-04-01209,800400524.50-1,400-100
2022-03-25211,200500422.40+14,000-600
2022-03-18197,2001,100179.27+33,500-200
2022-03-11163,7001,300125.92-38,200+500
2022-03-04201,900800252.38+32,300-900
2022-02-25169,6001,70099.76+1,400-2,800
2022-02-18168,2004,50037.38+2,500-2,200
2022-02-10165,7006,70024.73+21,400+1,500
2022-02-04144,3005,20027.75-14,100+400
2022-01-28158,4004,80033.00-26,300+800
2022-01-21184,7004,00046.18-9,700+2,000
2022-01-14194,4002,00097.20-4,900-2,900
2022-01-07199,3004,90040.67+27,900+1,300
2021-12-30171,4003,60047.61-4,200+300
2021-12-24175,6003,30053.21-12,800+100
2021-12-17188,4003,20058.88+21,100-600
2021-12-10167,3003,80044.03+31,000+800
2021-12-03136,3003,00045.43-1,300+800
2021-11-26137,6002,20062.55-2,200+400
2021-11-19139,8001,80077.67-9,000+500
2021-11-12148,8001,300114.46-11,400-1,900
2021-11-05160,2003,20050.06-24,200-900
2021-10-29184,4004,10044.98+6,600-6,600
2021-10-22177,80010,70016.62+17,400-9,100
2021-10-15160,40019,8008.10+20,200+7,800
2021-10-08140,20012,00011.68-3,500-5,200
2021-10-01143,70017,2008.35-54,200-15,700
2021-09-24197,90032,9006.02+1,700+12,700
2021-09-17196,20020,2009.71+49,700+15,600
2021-09-10146,5004,60031.85+7,800-2,800
2021-09-03138,7007,40018.74+35,400+3,400
2021-08-27103,3004,00025.83-12,900-1,300
2021-08-20116,2005,30021.92-8,900+100
2021-08-13125,1005,20024.06-14,500-13,100
2021-08-06139,60018,3007.63-12,900-1,900
2021-07-30152,50020,2007.55+5,000-10,400
2021-07-21147,50030,6004.82+12,500+30,200
2021-07-16135,000400337.50-16,000-100
2021-07-09151,000500302.00+22,600+400
2021-07-02128,4001001284.00-11,200-1,300
2021-06-25139,6001,40099.71+2,800+1,400
2021-06-18136,8000-4,0000
2021-06-11140,8000+20,400-200
2021-06-04120,400200602.00+5,900+200
2021-05-28114,5000+21,400-1,700
2021-05-2193,1001,70054.76-12,800+700
2021-05-14105,9001,000105.90-10,500-2,200
2021-04-30116,4003,20036.38+1,500+1,100
2021-04-23114,9002,10054.71-2,200-2,000
2021-04-16117,1004,10028.56-13,300-1,200
2021-04-09130,4005,30024.60-9,700-3,100
2021-04-02140,1008,40016.68+12,000-1,500
2021-03-26128,1009,90012.94+7,300-12,600
2021-03-19120,80022,5005.37+21,800-3,000
2021-03-1299,00025,5003.88-67,600-29,200
2021-03-05166,60054,7003.05+54,000+46,000
2021-02-26112,6008,70012.94-16,500-100
2021-02-19129,1008,80014.67-23,8000
2021-02-12152,9008,80017.38+13,600+100
2021-02-05139,3008,70016.01+10,000+100
2021-01-29129,3008,60015.03-2,500+4,800
2021-01-22131,8003,80034.68+2,700-200
2021-01-15129,1004,00032.28-1,400+400
2021-01-08130,5003,60036.25+7,700-100
2020-12-30122,8003,70033.19-27,3000
2020-12-25150,1003,70040.57+20,300-300
2020-12-18129,8004,00032.45+46,100-200
2020-12-1183,7004,20019.93+38,200+600
2020-12-0445,5003,60012.64-13,600-100
2020-11-2759,1003,70015.97-7,400-3,000
2020-11-2066,5006,7009.93-2,700+3,000
2020-11-1369,2003,70018.70-8,0000
2020-11-0677,2003,70020.86+8,900-100
2020-10-3068,3003,80017.97+2,900-200
2020-10-2365,4004,00016.35-3,400+200
2020-10-1668,8003,80018.11-3,100+1,100
2020-10-0971,9002,70026.63+4,900+2,600
2020-10-0267,000100670.00+6,400-200
2020-09-2560,600300202.00-16,500+200
2020-09-1877,100100771.00-13,400-100
2020-09-1190,500200452.50-7,3000
2020-09-0497,800200489.00-7,600-4,700
2020-08-28105,4004,90021.51+4,800+4,900
2020-08-21100,6000-1,8000
2020-08-14102,4000+2,7000
2020-08-0799,7000+100-4,700
2020-07-3199,6004,70021.19+12,000+4,500
2020-07-2287,600200438.00+2,8000
2020-07-1784,800200424.00+7,300-500
2020-07-1077,500700110.71+9,900-1,100
2020-07-0367,6001,80037.56-6,8000
2020-06-2674,4001,80041.33-1,400-100
2020-06-1975,8001,90039.89+17,000-1,300
2020-06-1258,8003,20018.38-3,800+1,900
2020-06-0562,6001,30048.15-1,600-1,800
2020-05-2964,2003,10020.71+17,8000
2020-05-2246,4003,10014.97+23,300-300
2020-05-1523,1003,4006.79-600-500
2020-05-0123,7003,9006.08+5,200-700
2020-04-2418,5004,6004.02-7,000+1,600
2020-04-1725,5003,0008.50+8,200+200
2020-04-1017,3002,8006.18+1,400-1,800
2020-04-0315,9004,6003.46+7,800+3,900
2020-03-278,10070011.57+4,800+600
2020-03-193,30010033.00+1,400-1,600
2020-03-131,9001,7001.12-6,400+100
2020-03-068,3001,6005.19-1,500+700
2020-02-289,80090010.89-700-100
2020-02-2110,5001,00010.50-300-200
2020-02-1410,8001,2009.00+1,300-2,000
2020-02-079,5003,2002.97-5,500+800
2020-01-3115,0002,4006.25-4,1000
2020-01-2419,1002,4007.96-1,100+1,700
2020-01-1720,20070028.86+1000
2020-01-1020,10070028.71+1,200-200
2019-12-2718,90090021.00-18,300-300
2019-12-2037,2001,20031.00-5,800+500
2019-12-1343,00070061.43+2,200+500
2019-12-0640,800200204.00-500-300
2019-11-2941,30050082.60-9,100-800
2019-11-2250,4001,30038.77+1,900+100
2019-11-1548,5001,20040.42-1,300+300
2019-11-0849,80090055.33+6,700-400
2019-11-0143,1001,30033.15-9,800+100
2019-10-2552,9001,20044.08+18,600+400
2019-10-1834,30080042.88+10,800+200
2019-10-1123,50060039.17+6,700+300
2019-10-0416,80030056.00+1,600+300
2019-09-2715,2000-4,2000
2019-09-2019,4000+1,2000
2019-09-1318,2000+6,100-1,000
2019-09-0612,1001,00012.10+4,7000
2019-08-307,4001,0007.40+1,700-200
2019-08-235,7001,2004.75-3000
2019-08-166,0001,2005.00+2,800-300
2019-08-093,2001,5002.13-1,600+100
2019-08-024,8001,4003.43-1,000+1,200
2019-07-265,80020029.00+4,500-600
2019-07-191,3008001.63-600+100
2019-07-121,9007002.71-1,400+300
2019-07-053,3004008.25+1,500-4,200
2019-06-281,8004,6000.39-1,700+4,000
2019-06-213,5006005.83-100-1,300
2019-06-143,6001,9001.89-200-800
2019-06-073,8002,7001.41-300+300
2019-05-314,1002,4001.71-13,000-400
2019-05-2417,1002,8006.11-500+500
2019-05-1717,6002,3007.65+2,500+100
2019-05-1015,1002,2006.86+5,400+400
2019-04-269,7001,8005.39+1,600-12,900
2019-04-198,10014,7000.55-500-1,000
2019-04-128,60015,7000.55-2,000+100
2019-04-0510,60015,6000.68-1,400-4,000
2019-03-2912,00019,6000.61+1,000-2,700
2019-03-2211,00022,3000.49+4,6000
2019-03-156,40022,3000.29+500-400
2019-03-085,90022,7000.26-400+900
2019-03-016,30021,8000.29-4,200-200
2019-02-2210,50022,0000.48-1,100+200
2019-02-1511,60021,8000.53-600-300
2019-02-0812,20022,1000.55+4,100+10,800
2019-02-018,10011,3000.72+2,400+5,300
2019-01-255,7006,0000.95+800-2,300
2019-01-184,9008,3000.59+300-500
2019-01-114,6008,8000.52-1,300-10,200
2018-12-285,90019,0000.31-3,200-600
2018-12-219,10019,6000.46-1,600+400
2018-12-1410,70019,2000.56-14,200-7,900
2018-12-0724,90027,1000.92-23,100+800
2018-11-3048,00026,3001.83-29,500-1,100
2018-11-2277,50027,4002.83-2,000-3,000
2018-11-1679,50030,4002.62-3,300-400
2018-11-0982,80030,8002.69-4,400+200
2018-11-0287,20030,6002.85-3,400-13,100
2018-10-2690,60043,7002.07-4,000-21,400
2018-10-1994,60065,1001.45+9,700+13,200
2018-10-1284,90051,9001.64+600+200
2018-10-0584,30051,7001.63-5,900+100
2018-09-2890,20051,6001.75-2,400-1,100
2018-09-2192,60052,7001.76+1,100-400
2018-09-1491,50053,1001.72-900-500
2018-09-0792,40053,6001.72+8,700+100
2018-08-3183,70053,5001.56+2,300+300
2018-08-2481,40053,2001.53+2,700+400
2018-08-1778,70052,8001.49+800-100
2018-08-1077,90052,9001.47-3,900-400
2018-08-0381,80053,3001.530-800
2018-07-2781,80054,1001.51+5,200+1,300
2018-07-2076,60052,8001.45+7,500-3,100
2018-07-1369,10055,9001.24+900+1,700
2018-07-0668,20054,2001.26-2,300+8,700
2018-06-2970,50045,5001.55+1,900-5,700
2018-06-2268,60051,2001.34+900-8,700
2018-06-1567,70059,9001.13-100-6,500
2018-06-0867,80066,4001.02+500-3,200
2018-06-0167,30069,6000.97-3,100-18,600
2018-05-2570,40088,2000.80+100+34,300
2018-05-1870,30053,9001.30-900+11,400
2018-05-1171,20042,5001.68-1,100-3,200
2018-04-2772,30045,7001.58-1,000+18,800
2018-04-2073,30026,9002.72-2,100+200
2018-04-1375,40026,7002.82-3,500+2,200
2018-04-0678,90024,5003.22+500-1,200
2018-03-3078,40025,7003.05-4,100-500
2018-03-2382,50026,2003.15-5,600+1,000
2018-03-1688,10025,2003.50-3,900+7,100
2018-03-0992,00018,1005.080+8,100
2018-03-0292,00010,0009.20-2,100+100
2018-02-2394,1009,9009.51-43,900+1,600
2018-02-16138,0008,30016.63+500-2,900
2018-02-09137,50011,20012.28+18,200+5,300
2018-02-02119,3005,90020.22-19,500-2,600
2018-01-26138,8008,50016.33+9,900-148,500
2018-01-19128,900157,0000.82-4,200+400
2018-01-12133,100156,6000.85+8,4000
2017-12-29124,700156,6000.80-1,7000
2017-12-22126,400156,6000.81+16,700-400
2017-12-15109,700157,0000.70-1,900-100
2017-12-08111,600157,1000.71-3,600-1,300
2017-12-01115,200158,4000.73+2,100-6,000
2017-11-24113,100164,4000.69-14,500+3,800
2017-11-17127,600160,6000.79+9,600-9,400
2017-11-10118,000170,0000.69-27,300+1,900
2017-11-02145,300168,1000.86-10,400+3,400
2017-10-27155,700164,7000.95-3,900-1,100
2017-10-20159,600165,8000.96+69,000+8,600
2017-10-1390,600157,2000.58-800+100
2017-10-0691,400157,1000.58+300+500
2017-09-2991,100156,6000.58-400-1,100
2017-09-2291,500157,7000.58+2,900+400
2017-09-1588,600157,3000.56+1,0000
2017-09-0887,600157,3000.560-1,300
2017-09-0187,600158,6000.55+900+800
2017-08-2586,700157,8000.55+2,400+200
2017-08-1884,300157,6000.53+100-100
2017-08-1084,200157,7000.53+1,400-600
2017-08-0482,800158,3000.52-5,300+800
2017-07-2888,100157,5000.56+500+200
2017-07-2187,600157,3000.56+4,300-600
2017-07-1483,300157,9000.53-1,800-2,600
2017-07-0785,100160,5000.53-1,100+800
2017-06-3086,200159,7000.54-1,300-700
2017-06-2387,500160,4000.55-1,500+500
2017-06-1689,000159,9000.56-5000
2017-06-0989,500159,9000.56-500+200
2017-06-0290,000159,7000.56+2,100-1,000
2017-05-2687,900160,7000.55+2,500-1,100
2017-05-1985,400161,8000.53-8000
2017-05-1286,200161,8000.53+8,100-3,300
2017-04-2878,100165,1000.47+300+6,800
2017-04-2177,800158,3000.49-3,800+800
2017-04-1481,600157,5000.52-5,300-1,900
2017-04-0786,900159,4000.55-8,400+2,100
2017-03-3195,300157,3000.61-400-600
2017-03-2495,700157,9000.61-1,600-1,100
2017-03-1797,300159,0000.61-1,800+1,100
2017-03-1099,100157,9000.63+4,200+200
2017-03-0394,900157,7000.60-11,400-500
2017-02-24106,300158,2000.67-2,600+300
2017-02-17108,900157,9000.69-1,100-1,100
2017-02-10110,000159,0000.69+2,500+900
2017-02-03107,500158,1000.68+6000
2017-01-27106,900158,1000.68-300-100
2017-01-20107,200158,2000.68-800-1,200
2017-01-13108,000159,4000.68+2,400+300
2017-01-06105,600159,1000.66-4,700-400
2016-12-30110,300159,5000.69+11,300+300
2016-12-2299,000159,2000.62-3,800-300
2016-12-16102,800159,5000.64+2,200-600
2016-12-09100,600160,1000.63-13,800-2,800
2016-12-02114,400162,9000.70+5,200-100
2016-11-25109,200163,0000.67+1,100+400
2016-11-18108,100162,6000.66-5,300-100
2016-11-11113,400162,7000.70-2,600+800
2016-11-04116,000161,9000.72-7,600-900
2016-10-28123,600162,8000.76-2,3000
2016-10-21125,900162,8000.77-24,800+3,400
2016-10-14150,700159,4000.95+10,300+600
2016-10-07140,400158,8000.88-13,6000
2016-09-30154,000158,8000.97-1,900-300
2016-09-23155,900159,1000.98+4,4000
2016-09-16151,500159,1000.95+2,800+100
2016-09-09148,700159,0000.94+200+200
2016-09-02148,500158,8000.94-8,000-400
2016-08-26156,500159,2000.98-8,000+400
2016-08-19164,500158,8001.04-5,200-1,400
2016-08-12169,700160,2001.06-6,800-800
2016-08-05176,500161,0001.10-15,400-500
2016-07-29191,900161,5001.19+600+4,700
2016-07-22191,300156,8001.22-16,4000
2016-07-15207,700156,8001.32+3,5000
2016-07-08204,200156,8001.30-5,300+100
2016-07-01209,500156,7001.34-6000
2016-06-24210,100156,7001.34-52,000-1,000
2016-06-17262,100157,7001.66-600+500
2016-06-10262,700157,2001.67-7,000-500
2016-06-03269,700157,7001.71-5,300+600
2016-05-27275,000157,1001.75-14,500-300
2016-05-20289,500157,4001.84-23,500-300
2016-05-13313,000157,7001.98+700-2,300
2016-04-28312,300160,0001.95+4,100+900
2016-04-22308,200159,1001.94+46,800-3,700
2016-04-15261,400162,8001.61+13,800-200
2016-04-08247,600163,0001.52+3,800+1,500
2016-04-01243,800161,5001.51-3,2000
2016-03-25247,000161,5001.53-4,900-4,700
2016-03-18251,900166,2001.52