アドベンチャー
6030グロース/サービス業/Adventure,Inc.
信用残高推移
買残売残信用倍率
買残
148,500
売残
0
信用倍率
—
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 148,500 | 0 | — | -33,000 | 0 |
| 2026-03-06 | 181,500 | 0 | — | -9,700 | 0 |
| 2026-02-27 | 191,200 | 0 | — | -8,300 | 0 |
| 2026-02-20 | 199,500 | 0 | — | -4,900 | 0 |
| 2026-02-13 | 204,400 | 0 | — | -11,700 | 0 |
| 2026-02-06 | 216,100 | 0 | — | +9,400 | 0 |
| 2026-01-30 | 206,700 | 0 | — | +20,400 | 0 |
| 2026-01-23 | 186,300 | 0 | — | +5,400 | 0 |
| 2026-01-16 | 180,900 | 0 | — | +3,900 | 0 |
| 2026-01-09 | 177,000 | 0 | — | -6,400 | 0 |
| 2025-12-26 | 183,400 | 0 | — | -9,000 | 0 |
| 2025-12-19 | 192,400 | 0 | — | -5,000 | 0 |
| 2025-12-12 | 197,400 | 0 | — | -79,100 | 0 |
| 2025-12-05 | 276,500 | 0 | — | -64,000 | -100 |
| 2025-11-28 | 340,500 | 100 | 3405.00 | +103,800 | +100 |
| 2025-11-21 | 236,700 | 0 | — | -61,300 | 0 |
| 2025-11-14 | 298,000 | 0 | — | +23,200 | 0 |
| 2025-11-07 | 274,800 | 0 | — | +9,600 | 0 |
| 2025-10-31 | 265,200 | 0 | — | +29,000 | 0 |
| 2025-10-24 | 236,200 | 0 | — | +19,200 | 0 |
| 2025-10-17 | 217,000 | 0 | — | +6,200 | 0 |
| 2025-10-10 | 210,800 | 0 | — | +18,800 | 0 |
| 2025-10-03 | 192,000 | 0 | — | +24,000 | 0 |
| 2025-09-26 | 168,000 | 0 | — | +10,500 | 0 |
| 2025-09-19 | 157,500 | 0 | — | +3,400 | 0 |
| 2025-09-12 | 154,100 | 0 | — | +1,600 | 0 |
| 2025-09-05 | 152,500 | 0 | — | +2,500 | 0 |
| 2025-08-29 | 150,000 | 0 | — | +15,200 | 0 |
| 2025-08-22 | 134,800 | 0 | — | +21,400 | 0 |
| 2025-08-15 | 113,400 | 0 | — | +6,200 | 0 |
| 2025-08-08 | 107,200 | 0 | — | +5,300 | 0 |
| 2025-08-01 | 101,900 | 0 | — | -1,500 | 0 |
| 2025-07-25 | 103,400 | 0 | — | -1,300 | 0 |
| 2025-07-18 | 104,700 | 0 | — | -400 | 0 |
| 2025-07-11 | 105,100 | 0 | — | +200 | 0 |
| 2025-07-04 | 104,900 | 0 | — | +2,700 | 0 |
| 2025-06-27 | 102,200 | 0 | — | +3,000 | 0 |
| 2025-06-20 | 99,200 | 0 | — | 0 | 0 |
| 2025-06-13 | 99,200 | 0 | — | +4,300 | 0 |
| 2025-06-06 | 94,900 | 0 | — | -200 | 0 |
| 2025-05-30 | 95,100 | 0 | — | +100 | 0 |
| 2025-05-23 | 95,000 | 0 | — | +1,900 | 0 |
| 2025-05-16 | 93,100 | 0 | — | +6,900 | -100 |
| 2025-05-09 | 86,200 | 100 | 862.00 | +300 | +100 |
| 2025-05-02 | 85,900 | 0 | — | -3,800 | -100 |
| 2025-04-25 | 89,700 | 100 | 897.00 | -8,900 | 0 |
| 2025-04-18 | 98,600 | 100 | 986.00 | -5,800 | 0 |
| 2025-04-11 | 104,400 | 100 | 1044.00 | -20,000 | 0 |
| 2025-04-04 | 124,400 | 100 | 1244.00 | -3,900 | 0 |
| 2025-03-28 | 128,300 | 100 | 1283.00 | -7,200 | 0 |
| 2025-03-21 | 135,500 | 100 | 1355.00 | -1,900 | 0 |
| 2025-03-14 | 137,400 | 100 | 1374.00 | +9,900 | 0 |
| 2025-03-07 | 127,500 | 100 | 1275.00 | +8,000 | 0 |
| 2025-02-28 | 119,500 | 100 | 1195.00 | -800 | 0 |
| 2025-02-21 | 120,300 | 100 | 1203.00 | +5,500 | +100 |
| 2025-02-14 | 114,800 | 0 | — | -7,000 | 0 |
| 2025-02-07 | 121,800 | 0 | — | +2,700 | 0 |
| 2025-01-31 | 119,100 | 0 | — | -7,000 | 0 |
| 2025-01-24 | 126,100 | 0 | — | -10,900 | 0 |
| 2025-01-17 | 137,000 | 0 | — | -3,800 | 0 |
| 2025-01-10 | 140,800 | 0 | — | +4,800 | -900 |
| 2024-12-27 | 136,000 | 900 | 151.11 | -99,000 | -4,700 |
| 2024-12-20 | 235,000 | 5,600 | 41.96 | +113,200 | +100 |
| 2024-12-13 | 121,800 | 5,500 | 22.15 | +1,300 | 0 |
| 2024-12-06 | 120,500 | 5,500 | 21.91 | -7,400 | 0 |
| 2024-11-29 | 127,900 | 5,500 | 23.25 | +5,400 | 0 |
| 2024-11-22 | 122,500 | 5,500 | 22.27 | -5,500 | 0 |
| 2024-11-15 | 128,000 | 5,500 | 23.27 | +2,400 | 0 |
| 2024-11-08 | 125,600 | 5,500 | 22.84 | -1,000 | 0 |
| 2024-11-01 | 126,600 | 5,500 | 23.02 | +11,600 | 0 |
| 2024-10-25 | 115,000 | 5,500 | 20.91 | +5,300 | 0 |
| 2024-10-18 | 109,700 | 5,500 | 19.95 | +3,200 | 0 |
| 2024-10-11 | 106,500 | 5,500 | 19.36 | +4,500 | 0 |
| 2024-10-04 | 102,000 | 5,500 | 18.55 | -3,300 | -300 |
| 2024-09-27 | 105,300 | 5,800 | 18.16 | -16,300 | +300 |
| 2024-09-20 | 121,600 | 5,500 | 22.11 | -7,000 | -100 |
| 2024-09-13 | 128,600 | 5,600 | 22.96 | -3,000 | +100 |
| 2024-09-06 | 131,600 | 5,500 | 23.93 | -53,900 | 0 |
| 2024-08-30 | 185,500 | 5,500 | 33.73 | -14,200 | 0 |
| 2024-08-23 | 199,700 | 5,500 | 36.31 | +34,700 | 0 |
| 2024-08-16 | 165,000 | 5,500 | 30.00 | +68,800 | 0 |
| 2024-08-09 | 96,200 | 5,500 | 17.49 | -24,600 | 0 |
| 2024-08-02 | 120,800 | 5,500 | 21.96 | -1,900 | -1,000 |
| 2024-07-26 | 122,700 | 6,500 | 18.88 | -16,300 | +600 |
| 2024-07-19 | 139,000 | 5,900 | 23.56 | -6,100 | 0 |
| 2024-07-12 | 145,100 | 5,900 | 24.59 | -8,900 | -200 |
| 2024-07-05 | 154,000 | 6,100 | 25.25 | -5,400 | 0 |
| 2024-06-28 | 159,400 | 6,100 | 26.13 | 0 | 0 |
| 2024-06-21 | 159,400 | 6,100 | 26.13 | -22,100 | 0 |
| 2024-06-14 | 181,500 | 6,100 | 29.75 | -18,100 | 0 |
| 2024-06-07 | 199,600 | 6,100 | 32.72 | -2,500 | -200 |
| 2024-05-31 | 202,100 | 6,300 | 32.08 | -6,600 | +200 |
| 2024-05-24 | 208,700 | 6,100 | 34.21 | -23,500 | -1,300 |
| 2024-05-17 | 232,200 | 7,400 | 31.38 | -116,100 | -900 |
| 2024-05-10 | 348,300 | 8,300 | 41.96 | -14,900 | -100 |
| 2024-05-02 | 363,200 | 8,400 | 43.24 | 0 | +100 |
| 2024-04-26 | 363,200 | 8,300 | 43.76 | -21,800 | 0 |
| 2024-04-19 | 385,000 | 8,300 | 46.39 | -4,000 | 0 |
| 2024-04-12 | 389,000 | 8,300 | 46.87 | +4,200 | -100 |
| 2024-04-05 | 384,800 | 8,400 | 45.81 | +20,100 | +100 |
| 2024-03-29 | 364,700 | 8,300 | 43.94 | +11,800 | 0 |
| 2024-03-22 | 352,900 | 8,300 | 42.52 | -8,700 | 0 |
| 2024-03-15 | 361,600 | 8,300 | 43.57 | +24,800 | 0 |
| 2024-03-08 | 336,800 | 8,300 | 40.58 | -10,200 | 0 |
| 2024-03-01 | 347,000 | 8,300 | 41.81 | +19,600 | +2,600 |
| 2024-02-22 | 327,400 | 5,700 | 57.44 | -13,900 | +5,700 |
| 2024-02-16 | 341,300 | 0 | — | +14,600 | -300 |
| 2024-02-09 | 326,700 | 300 | 1089.00 | -23,300 | +300 |
| 2024-02-02 | 350,000 | 0 | — | +32,800 | 0 |
| 2024-01-26 | 317,200 | 0 | — | -10,900 | 0 |
| 2024-01-19 | 328,100 | 0 | — | +4,200 | 0 |
| 2024-01-12 | 323,900 | 0 | — | +8,400 | 0 |
| 2023-12-29 | 315,500 | 0 | — | -18,300 | -100 |
| 2023-12-22 | 333,800 | 100 | 3338.00 | -5,500 | -1,600 |
| 2023-12-15 | 339,300 | 1,700 | 199.59 | -28,500 | -5,000 |
| 2023-12-08 | 367,800 | 6,700 | 54.90 | -10,000 | +2,800 |
| 2023-12-01 | 377,800 | 3,900 | 96.87 | +11,700 | +3,900 |
| 2023-11-24 | 366,100 | 0 | — | +20,200 | -300 |
| 2023-11-17 | 345,900 | 300 | 1153.00 | -14,700 | +200 |
| 2023-11-10 | 360,600 | 100 | 3606.00 | -2,200 | +100 |
| 2023-11-02 | 362,800 | 0 | — | -10,100 | 0 |
| 2023-10-27 | 372,900 | 0 | — | +8,700 | 0 |
| 2023-10-20 | 364,200 | 0 | — | +11,900 | 0 |
| 2023-10-13 | 352,300 | 0 | — | +300 | 0 |
| 2023-10-06 | 352,000 | 0 | — | -5,200 | -300 |
| 2023-09-29 | 357,200 | 300 | 1190.67 | +17,000 | +300 |
| 2023-09-22 | 340,200 | 0 | — | -1,400 | -100 |
| 2023-09-15 | 341,600 | 100 | 3416.00 | +3,000 | +100 |
| 2023-09-08 | 338,600 | 0 | — | -5,200 | 0 |
| 2023-09-01 | 343,800 | 0 | — | +39,900 | 0 |
| 2023-08-25 | 303,900 | 0 | — | +8,000 | 0 |
| 2023-08-18 | 295,900 | 0 | — | +25,600 | 0 |
| 2023-08-10 | 270,300 | 0 | — | -14,900 | 0 |
| 2023-08-04 | 285,200 | 0 | — | -11,900 | 0 |
| 2023-07-28 | 297,100 | 0 | — | +4,200 | 0 |
| 2023-07-21 | 292,900 | 0 | — | +50,700 | 0 |
| 2023-07-14 | 242,200 | 0 | — | +14,200 | -100 |
| 2023-07-07 | 228,000 | 100 | 2280.00 | +33,000 | 0 |
| 2023-06-30 | 195,000 | 100 | 1950.00 | +15,300 | 0 |
| 2023-06-23 | 179,700 | 100 | 1797.00 | -68,200 | 0 |
| 2023-06-16 | 247,900 | 100 | 2479.00 | -39,600 | 0 |
| 2023-06-09 | 287,500 | 100 | 2875.00 | -6,000 | +100 |
| 2023-06-02 | 293,500 | 0 | — | -30,300 | 0 |
| 2023-05-26 | 323,800 | 0 | — | +34,300 | -100 |
| 2023-05-19 | 289,500 | 100 | 2895.00 | +49,900 | -100 |
| 2023-05-12 | 239,600 | 200 | 1198.00 | -8,800 | +200 |
| 2023-04-28 | 248,400 | 0 | — | +18,700 | 0 |
| 2023-04-21 | 229,700 | 0 | — | +9,800 | 0 |
| 2023-04-14 | 219,900 | 0 | — | -24,700 | 0 |
| 2023-04-07 | 244,600 | 0 | — | +2,800 | 0 |
| 2023-03-31 | 241,800 | 0 | — | -8,700 | 0 |
| 2023-03-24 | 250,500 | 0 | — | -33,700 | 0 |
| 2023-03-17 | 284,200 | 0 | — | -13,700 | 0 |
| 2023-03-10 | 297,900 | 0 | — | +31,700 | 0 |
| 2023-03-03 | 266,200 | 0 | — | -22,400 | 0 |
| 2023-02-24 | 288,600 | 0 | — | -2,700 | 0 |
| 2023-02-17 | 291,300 | 0 | — | -55,900 | -700 |
| 2023-02-10 | 347,200 | 700 | 496.00 | +59,200 | -700 |
| 2023-02-03 | 288,000 | 1,400 | 205.71 | +13,200 | +1,400 |
| 2023-01-27 | 274,800 | 0 | — | -31,600 | -300 |
| 2023-01-20 | 306,400 | 300 | 1021.33 | -1,200 | +300 |
| 2023-01-13 | 307,600 | 0 | — | +37,300 | -200 |
| 2023-01-06 | 270,300 | 200 | 1351.50 | -100 | -100 |
| 2022-12-30 | 270,400 | 300 | 901.33 | +29,000 | +200 |
| 2022-12-23 | 241,400 | 100 | 2414.00 | +3,400 | +100 |
| 2022-12-16 | 238,000 | 0 | — | +54,600 | 0 |
| 2022-12-09 | 183,400 | 0 | — | +35,900 | -100 |
| 2022-12-02 | 147,500 | 100 | 1475.00 | +12,800 | +100 |
| 2022-11-25 | 134,700 | 0 | — | -18,900 | 0 |
| 2022-11-18 | 153,600 | 0 | — | +22,500 | 0 |
| 2022-11-11 | 131,100 | 0 | — | +5,200 | 0 |
| 2022-11-04 | 125,900 | 0 | — | -16,600 | 0 |
| 2022-10-28 | 142,500 | 0 | — | -6,600 | -200 |
| 2022-10-21 | 149,100 | 200 | 745.50 | +32,000 | +200 |
| 2022-10-14 | 117,100 | 0 | — | +19,700 | 0 |
| 2022-10-07 | 97,400 | 0 | — | +13,800 | 0 |
| 2022-09-30 | 83,600 | 0 | — | +2,700 | -300 |
| 2022-09-22 | 80,900 | 300 | 269.67 | +3,000 | +300 |
| 2022-09-16 | 77,900 | 0 | — | +20,600 | -500 |
| 2022-09-09 | 57,300 | 500 | 114.60 | -44,300 | +500 |
| 2022-09-02 | 101,600 | 0 | — | +19,300 | 0 |
| 2022-08-26 | 82,300 | 0 | — | -59,000 | 0 |
| 2022-08-19 | 141,300 | 0 | — | -51,600 | 0 |
| 2022-08-12 | 192,900 | 0 | — | +1,500 | 0 |
| 2022-08-05 | 191,400 | 0 | — | -11,200 | 0 |
| 2022-07-29 | 202,600 | 0 | — | -8,700 | 0 |
| 2022-07-22 | 211,300 | 0 | — | -9,900 | 0 |
| 2022-07-15 | 221,200 | 0 | — | +12,200 | -100 |
| 2022-07-08 | 209,000 | 100 | 2090.00 | +15,600 | 0 |
| 2022-07-01 | 193,400 | 100 | 1934.00 | +40,400 | -100 |
| 2022-06-24 | 153,000 | 200 | 765.00 | -50,200 | +200 |
| 2022-06-17 | 203,200 | 0 | — | -20,100 | 0 |
| 2022-06-10 | 223,300 | 0 | — | +1,000 | 0 |
| 2022-06-03 | 222,300 | 0 | — | +32,800 | 0 |
| 2022-05-27 | 189,500 | 0 | — | -31,500 | 0 |
| 2022-05-20 | 221,000 | 0 | — | +15,300 | -800 |
| 2022-05-13 | 205,700 | 800 | 257.13 | +3,100 | +800 |
| 2022-04-28 | 202,600 | 0 | — | +5,300 | 0 |
| 2022-04-22 | 197,300 | 0 | — | +11,000 | 0 |
| 2022-04-15 | 186,300 | 0 | — | -30,300 | 0 |
| 2022-04-08 | 216,600 | 0 | — | -4,200 | 0 |
| 2022-04-01 | 220,800 | 0 | — | +1,500 | 0 |
| 2022-03-25 | 219,300 | 0 | — | +6,200 | -200 |
| 2022-03-18 | 213,100 | 200 | 1065.50 | -46,800 | -900 |
| 2022-03-11 | 259,900 | 1,100 | 236.27 | -31,400 | 0 |
| 2022-03-04 | 291,300 | 1,100 | 264.82 | +46,500 | -1,100 |
| 2022-02-25 | 244,800 | 2,200 | 111.27 | -38,700 | +1,000 |
| 2022-02-18 | 283,500 | 1,200 | 236.25 | -24,800 | +1,200 |
| 2022-02-10 | 308,300 | 0 | — | +33,000 | 0 |
| 2022-02-04 | 275,300 | 0 | — | +42,800 | -100 |
| 2022-01-28 | 232,500 | 100 | 2325.00 | -37,600 | 0 |
| 2022-01-21 | 270,100 | 100 | 2701.00 | +68,200 | +100 |
| 2022-01-14 | 201,900 | 0 | — | +9,800 | -100 |
| 2022-01-07 | 192,100 | 100 | 1921.00 | +1,000 | 0 |
| 2021-12-30 | 191,100 | 100 | 1911.00 | -10,400 | 0 |
| 2021-12-24 | 201,500 | 100 | 2015.00 | +33,200 | +100 |
| 2021-12-17 | 168,300 | 0 | — | +65,700 | -100 |
| 2021-12-10 | 102,600 | 100 | 1026.00 | -15,500 | +100 |
| 2021-12-03 | 118,100 | 0 | — | +33,100 | -300 |
| 2021-11-26 | 85,000 | 300 | 283.33 | -4,600 | +300 |
| 2021-11-19 | 89,600 | 0 | — | -22,200 | 0 |
| 2021-11-12 | 111,800 | 0 | — | -15,700 | 0 |
| 2021-11-05 | 127,500 | 0 | — | -5,600 | 0 |
| 2021-10-29 | 133,100 | 0 | — | -16,300 | 0 |
| 2021-10-22 | 149,400 | 0 | — | +18,300 | 0 |
| 2021-10-15 | 131,100 | 0 | — | +14,200 | -1,100 |
| 2021-10-08 | 116,900 | 1,100 | 106.27 | -32,800 | +500 |
| 2021-10-01 | 149,700 | 600 | 249.50 | -1,800 | +600 |
| 2021-09-24 | 151,500 | 0 | — | -2,900 | 0 |
| 2021-09-17 | 154,400 | 0 | — | +46,500 | 0 |
| 2021-09-10 | 107,900 | 0 | — | +3,100 | 0 |
| 2021-09-03 | 104,800 | 0 | — | -2,000 | 0 |
| 2021-08-27 | 106,800 | 0 | — | -3,300 | 0 |
| 2021-08-20 | 110,100 | 0 | — | +11,300 | -500 |
| 2021-08-13 | 98,800 | 500 | 197.60 | -1,400 | -3,000 |
| 2021-08-06 | 100,200 | 3,500 | 28.63 | -2,200 | -2,400 |
| 2021-07-30 | 102,400 | 5,900 | 17.36 | +3,300 | 0 |
| 2021-07-21 | 99,100 | 5,900 | 16.80 | +2,900 | 0 |
| 2021-07-16 | 96,200 | 5,900 | 16.31 | -14,800 | -800 |
| 2021-07-09 | 111,000 | 6,700 | 16.57 | +9,500 | -2,300 |
| 2021-07-02 | 101,500 | 9,000 | 11.28 | -2,500 | -600 |
| 2021-06-25 | 104,000 | 9,600 | 10.83 | -4,900 | 0 |
| 2021-06-18 | 108,900 | 9,600 | 11.34 | +3,300 | 0 |
| 2021-06-11 | 105,600 | 9,600 | 11.00 | -2,800 | 0 |
| 2021-06-04 | 108,400 | 9,600 | 11.29 | +10,100 | -400 |
| 2021-05-28 | 98,300 | 10,000 | 9.83 | -2,500 | -700 |
| 2021-05-21 | 100,800 | 10,700 | 9.42 | +17,700 | 0 |
| 2021-05-14 | 83,100 | 10,700 | 7.77 | -6,400 | 0 |
| 2021-04-30 | 89,500 | 10,700 | 8.36 | +14,600 | 0 |
| 2021-04-23 | 74,900 | 10,700 | 7.00 | -5,100 | 0 |
| 2021-04-16 | 80,000 | 10,700 | 7.48 | -2,100 | 0 |
| 2021-04-09 | 82,100 | 10,700 | 7.67 | +18,100 | 0 |
| 2021-04-02 | 64,000 | 10,700 | 5.98 | -9,800 | 0 |
| 2021-03-26 | 73,800 | 10,700 | 6.90 | -800 | -100 |
| 2021-03-19 | 74,600 | 10,800 | 6.91 | -5,100 | -100 |
| 2021-03-12 | 79,700 | 10,900 | 7.31 | -3,200 | +200 |
| 2021-03-05 | 82,900 | 10,700 | 7.75 | -9,400 | 0 |
| 2021-02-26 | 92,300 | 10,700 | 8.63 | +7,100 | 0 |
| 2021-02-19 | 85,200 | 10,700 | 7.96 | -13,400 | 0 |
| 2021-02-12 | 98,600 | 10,700 | 9.21 | -7,400 | 0 |
| 2021-02-05 | 106,000 | 10,700 | 9.91 | +1,200 | 0 |
| 2021-01-29 | 104,800 | 10,700 | 9.79 | +5,100 | 0 |
| 2021-01-22 | 99,700 | 10,700 | 9.32 | +1,900 | 0 |
| 2021-01-15 | 97,800 | 10,700 | 9.14 | -2,100 | 0 |
| 2021-01-08 | 99,900 | 10,700 | 9.34 | +300 | 0 |
| 2020-12-30 | 99,600 | 10,700 | 9.31 | -12,300 | 0 |
| 2020-12-25 | 111,900 | 10,700 | 10.46 | +5,300 | 0 |
| 2020-12-18 | 106,600 | 10,700 | 9.96 | +5,200 | 0 |
| 2020-12-11 | 101,400 | 10,700 | 9.48 | -1,400 | 0 |
| 2020-12-04 | 102,800 | 10,700 | 9.61 | +1,400 | 0 |
| 2020-11-27 | 101,400 | 10,700 | 9.48 | -6,600 | 0 |
| 2020-11-20 | 108,000 | 10,700 | 10.09 | +2,900 | -200 |
| 2020-11-13 | 105,100 | 10,900 | 9.64 | +8,800 | +200 |
| 2020-11-06 | 96,300 | 10,700 | 9.00 | -3,400 | 0 |
| 2020-10-30 | 99,700 | 10,700 | 9.32 | -4,900 | 0 |
| 2020-10-23 | 104,600 | 10,700 | 9.78 | +1,700 | 0 |
| 2020-10-16 | 102,900 | 10,700 | 9.62 | +17,500 | 0 |
| 2020-10-09 | 85,400 | 10,700 | 7.98 | +1,200 | 0 |
| 2020-10-02 | 84,200 | 10,700 | 7.87 | -37,800 | 0 |
| 2020-09-25 | 122,000 | 10,700 | 11.40 | +16,800 | -100 |
| 2020-09-18 | 105,200 | 10,800 | 9.74 | +4,800 | +100 |
| 2020-09-11 | 100,400 | 10,700 | 9.38 | -8,600 | 0 |
| 2020-09-04 | 109,000 | 10,700 | 10.19 | -1,000 | 0 |
| 2020-08-28 | 110,000 | 10,700 | 10.28 | -100 | 0 |
| 2020-08-21 | 110,100 | 10,700 | 10.29 | +12,800 | -100 |
| 2020-08-14 | 97,300 | 10,800 | 9.01 | +800 | +100 |
| 2020-08-07 | 96,500 | 10,700 | 9.02 | -5,500 | -200 |
| 2020-07-31 | 102,000 | 10,900 | 9.36 | -1,900 | +200 |
| 2020-07-22 | 103,900 | 10,700 | 9.71 | +8,200 | 0 |
| 2020-07-17 | 95,700 | 10,700 | 8.94 | +14,800 | 0 |
| 2020-07-10 | 80,900 | 10,700 | 7.56 | +3,500 | 0 |
| 2020-07-03 | 77,400 | 10,700 | 7.23 | -15,000 | 0 |
| 2020-06-26 | 92,400 | 10,700 | 8.64 | -3,300 | -100 |
| 2020-06-19 | 95,700 | 10,800 | 8.86 | +500 | +100 |
| 2020-06-12 | 95,200 | 10,700 | 8.90 | +5,100 | 0 |
| 2020-06-05 | 90,100 | 10,700 | 8.42 | -9,700 | 0 |
| 2020-05-29 | 99,800 | 10,700 | 9.33 | -19,500 | -1,300 |
| 2020-05-22 | 119,300 | 12,000 | 9.94 | +8,700 | +3,100 |
| 2020-05-15 | 110,600 | 8,900 | 12.43 | +12,600 | 0 |
| 2020-05-01 | 98,000 | 8,900 | 11.01 | +500 | 0 |
| 2020-04-24 | 97,500 | 8,900 | 10.96 | -15,400 | +1,300 |
| 2020-04-17 | 112,900 | 7,600 | 14.86 | -2,400 | +4,400 |
| 2020-04-10 | 115,300 | 3,200 | 36.03 | -13,100 | +300 |
| 2020-04-03 | 128,400 | 2,900 | 44.28 | +20,300 | +2,600 |
| 2020-03-27 | 108,100 | 300 | 360.33 | -19,300 | -700 |
| 2020-03-19 | 127,400 | 1,000 | 127.40 | -115,200 | -3,400 |
| 2020-03-13 | 242,600 | 4,400 | 55.14 | -7,700 | +3,300 |
| 2020-03-06 | 250,300 | 1,100 | 227.55 | +17,100 | +1,000 |
| 2020-02-28 | 233,200 | 100 | 2332.00 | +1,800 | +100 |
| 2020-02-21 | 231,400 | 0 | — | -11,000 | 0 |
| 2020-02-14 | 242,400 | 0 | — | -6,500 | 0 |
| 2020-02-07 | 248,900 | 0 | — | -1,800 | -2,300 |
| 2020-01-31 | 250,700 | 2,300 | 109.00 | -9,000 | -4,200 |
| 2020-01-24 | 259,700 | 6,500 | 39.95 | -12,100 | -8,900 |
| 2020-01-17 | 271,800 | 15,400 | 17.65 | -11,900 | 0 |
| 2020-01-10 | 283,700 | 15,400 | 18.42 | -51,800 | +7,100 |
| 2019-12-27 | 335,500 | 8,300 | 40.42 | -69,900 | +1,700 |
| 2019-12-20 | 405,400 | 6,600 | 61.42 | -77,500 | 0 |
| 2019-12-13 | 482,900 | 6,600 | 73.17 | -14,400 | 0 |
| 2019-12-06 | 497,300 | 6,600 | 75.35 | -11,900 | 0 |
| 2019-11-29 | 509,200 | 6,600 | 77.15 | -10,400 | 0 |
| 2019-11-22 | 519,600 | 6,600 | 78.73 | +81,400 | -18,000 |
| 2019-11-15 | 438,200 | 24,600 | 17.81 | +49,000 | +3,200 |
| 2019-11-08 | 389,200 | 21,400 | 18.19 | +4,500 | 0 |
| 2019-11-01 | 384,700 | 21,400 | 17.98 | -6,700 | 0 |
| 2019-10-25 | 391,400 | 21,400 | 18.29 | -10,600 | +300 |
| 2019-10-18 | 402,000 | 21,100 | 19.05 | -14,400 | 0 |
| 2019-10-11 | 416,400 | 21,100 | 19.73 | -105,400 | 0 |
| 2019-10-04 | 521,800 | 21,100 | 24.73 | +4,000 | -9,100 |
| 2019-09-27 | 517,800 | 30,200 | 17.15 | -55,000 | +5,900 |
| 2019-09-20 | 572,800 | 24,300 | 23.57 | -9,400 | 0 |
| 2019-09-13 | 582,200 | 24,300 | 23.96 | -100 | 0 |
| 2019-09-06 | 582,300 | 24,300 | 23.96 | -2,500 | 0 |
| 2019-08-30 | 584,800 | 24,300 | 24.07 | +300 | -300 |
| 2019-08-23 | 584,500 | 24,600 | 23.76 | -26,800 | -6,000 |
| 2019-08-16 | 611,300 | 30,600 | 19.98 | +87,500 | -8,400 |
| 2019-08-09 | 523,800 | 39,000 | 13.43 | -21,800 | -1,400 |
| 2019-08-02 | 545,600 | 40,400 | 13.50 | +1,300 | +3,600 |
| 2019-07-26 | 544,300 | 36,800 | 14.79 | +29,900 | +900 |
| 2019-07-19 | 514,400 | 35,900 | 14.33 | +7,700 | +3,600 |
| 2019-07-12 | 506,700 | 32,300 | 15.69 | +37,100 | +3,000 |
| 2019-07-05 | 469,600 | 29,300 | 16.03 | +40,900 | -4,500 |
| 2019-06-28 | 428,700 | 33,800 | 12.68 | -6,300 | -2,500 |
| 2019-06-21 | 435,000 | 36,300 | 11.98 | +23,800 | -1,800 |
| 2019-06-14 | 411,200 | 38,100 | 10.79 | +43,100 | +4,200 |
| 2019-06-07 | 368,100 | 33,900 | 10.86 | +11,400 | +2,000 |
| 2019-05-31 | 356,700 | 31,900 | 11.18 | -5,700 | -200 |
| 2019-05-24 | 362,400 | 32,100 | 11.29 | -17,700 | +9,500 |
| 2019-05-17 | 380,100 | 22,600 | 16.82 | +21,000 | -100 |
| 2019-05-10 | 359,100 | 22,700 | 15.82 | -9,100 | 0 |
| 2019-04-26 | 368,200 | 22,700 | 16.22 | -7,900 | -1,700 |
| 2019-04-19 | 376,100 | 24,400 | 15.41 | -43,100 | +16,200 |
| 2019-04-12 | 419,200 | 8,200 | 51.12 | +400 | +3,900 |
| 2019-04-05 | 418,800 | 4,300 | 97.40 | +17,500 | +4,300 |
| 2019-03-29 | 401,300 | 0 | — | -16,700 | 0 |
| 2019-03-22 | 418,000 | 0 | — | +3,100 | 0 |
| 2019-03-15 | 414,900 | 0 | — | -1,100 | 0 |
| 2019-03-08 | 416,000 | 0 | — | -22,200 | 0 |
| 2019-03-01 | 438,200 | 0 | — | -5,700 | 0 |
| 2019-02-22 | 443,900 | 0 | — | +18,700 | -600 |
| 2019-02-15 | 425,200 | 600 | 708.67 | +67,300 | +600 |
| 2019-02-08 | 357,900 | 0 | — | +11,800 | 0 |
| 2019-02-01 | 346,100 | 0 | — | +38,500 | 0 |
| 2019-01-25 | 307,600 | 0 | — | -2,600 | 0 |
| 2019-01-18 | 310,200 | 0 | — | +48,800 | 0 |
| 2019-01-11 | 261,400 | 0 | — | +32,300 | 0 |
| 2018-12-28 | 229,100 | 0 | — | +48,100 | -100 |
| 2018-12-21 | 181,000 | 100 | 1810.00 | -8,500 | 0 |
| 2018-12-14 | 189,500 | 100 | 1895.00 | +2,700 | +100 |
| 2018-12-07 | 186,800 | 0 | — | -11,200 | -400 |
| 2018-11-30 | 198,000 | 400 | 495.00 | -13,100 | +400 |
| 2018-11-22 | 211,100 | 0 | — | -18,600 | -300 |
| 2018-11-16 | 229,700 | 300 | 765.67 | +15,900 | +300 |
| 2018-11-09 | 213,800 | 0 | — | -800 | 0 |
| 2018-11-02 | 214,600 | 0 | — | +2,100 | -100 |
| 2018-10-26 | 212,500 | 100 | 2125.00 | -200 | +100 |
| 2018-10-19 | 212,700 | 0 | — | +8,100 | -100 |
| 2018-10-12 | 204,600 | 100 | 2046.00 | -200 | +100 |
| 2018-10-05 | 204,800 | 0 | — | +26,800 | 0 |
| 2018-09-28 | 178,000 | 0 | — | +600 | 0 |
| 2018-09-21 | 177,400 | 0 | — | -4,600 | -100 |
| 2018-09-14 | 182,000 | 100 | 1820.00 | -4,100 | 0 |
| 2018-09-07 | 186,100 | 100 | 1861.00 | -15,000 | 0 |
| 2018-08-31 | 201,100 | 100 | 2011.00 | -26,400 | +100 |
| 2018-08-24 | 227,500 | 0 | — | -44,800 | 0 |
| 2018-08-17 | 272,300 | 0 | — | -21,500 | 0 |
| 2018-08-10 | 293,800 | 0 | — | +23,000 | 0 |
| 2018-08-03 | 270,800 | 0 | — | +800 | 0 |
| 2018-07-27 | 270,000 | 0 | — | -6,000 | 0 |
| 2018-07-20 | 276,000 | 0 | — | -3,600 | 0 |
| 2018-07-13 | 279,600 | 0 | — | -13,100 | 0 |
| 2018-07-06 | 292,700 | 0 | — | -9,500 | 0 |
| 2018-06-29 | 302,200 | 0 | — | +202,100 | -200 |
| 2018-06-22 | 100,100 | 200 | 500.50 | -500 | -500 |
| 2018-06-15 | 100,600 | 700 | 143.71 | -2,500 | +700 |
| 2018-06-08 | 103,100 | 0 | — | -300 | 0 |
| 2018-06-01 | 103,400 | 0 | — | +700 | 0 |
| 2018-05-25 | 102,700 | 0 | — | -4,300 | 0 |
| 2018-05-18 | 107,000 | 0 | — | -1,900 | 0 |
| 2018-05-11 | 108,900 | 0 | — | +1,300 | 0 |
| 2018-04-27 | 107,600 | 0 | — | -900 | 0 |
| 2018-04-20 | 108,500 | 0 | — | -1,400 | -1,900 |
| 2018-04-13 | 109,900 | 1,900 | 57.84 | -500 | -1,200 |
| 2018-04-06 | 110,400 | 3,100 | 35.61 | +3,100 | 0 |
| 2018-03-30 | 107,300 | 3,100 | 34.61 | +1,300 | +3,100 |
| 2018-03-23 | 106,000 | 0 | — | +1,400 | 0 |
| 2018-03-16 | 104,600 | 0 | — | +1,900 | 0 |
| 2018-03-09 | 102,700 | 0 | — | -4,600 | 0 |
| 2018-03-02 | 107,300 | 0 | — | -5,700 | 0 |
| 2018-02-23 | 113,000 | 0 | — | -15,700 | 0 |
| 2018-02-16 | 128,700 | 0 | — | -30,500 | 0 |
| 2018-02-09 | 159,200 | 0 | — | -6,900 | 0 |
| 2018-02-02 | 166,100 | 0 | — | -6,600 | 0 |
| 2018-01-26 | 172,700 | 0 | — | -5,100 | 0 |
| 2018-01-19 | 177,800 | 0 | — | +2,600 | 0 |
| 2018-01-12 | 175,200 | 0 | — | +18,600 | 0 |
| 2017-12-29 | 156,600 | 0 | — | -6,400 | 0 |
| 2017-12-22 | 163,000 | 0 | — | +800 | 0 |
| 2017-12-15 | 162,200 | 0 | — | +6,100 | 0 |
| 2017-12-08 | 156,100 | 0 | — | +4,100 | 0 |
| 2017-12-01 | 152,000 | 0 | — | +1,900 | 0 |
| 2017-11-24 | 150,100 | 0 | — | +3,700 | 0 |
| 2017-11-17 | 146,400 | 0 | — | +9,500 | 0 |
| 2017-11-10 | 136,900 | 0 | — | -100 | -2,100 |
| 2017-11-02 | 137,000 | 2,100 | 65.24 | +2,100 | -100 |
| 2017-10-27 | 134,900 | 2,200 | 61.32 | +6,000 | +2,200 |
| 2017-10-20 | 128,900 | 0 | — | -1,300 | 0 |
| 2017-10-13 | 130,200 | 0 | — | -11,300 | 0 |
| 2017-10-06 | 141,500 | 0 | — | 0 | 0 |
| 2017-09-29 | 141,500 | 0 | — | +2,900 | 0 |
| 2017-09-22 | 138,600 | 0 | — | +6,600 | 0 |
| 2017-09-15 | 132,000 | 0 | — | +1,600 | 0 |
| 2017-09-08 | 130,400 | 0 | — | -6,300 | -100 |
| 2017-09-01 | 136,700 | 100 | 1367.00 | -1,000 | +100 |
| 2017-08-25 | 137,700 | 0 | — | -3,700 | 0 |
| 2017-08-18 | 141,400 | 0 | — | +6,200 | -100 |
| 2017-08-10 | 135,200 | 100 | 1352.00 | +1,700 | +100 |
| 2017-08-04 | 133,500 | 0 | — | -100 | 0 |
| 2017-07-28 | 133,600 | 0 | — | +100 | 0 |
| 2017-07-21 | 133,500 | 0 | — | +1,100 | 0 |
| 2017-07-14 | 132,400 | 0 | — | -1,000 | 0 |
| 2017-07-07 | 133,400 | 0 | — | -3,300 | 0 |
| 2017-06-30 | 136,700 | 0 | — | -2,900 | 0 |
| 2017-06-23 | 139,600 | 0 | — | -1,100 | 0 |
| 2017-06-16 | 140,700 | 0 | — | -300 | 0 |
| 2017-06-09 | 141,000 | 0 | — | -1,400 | 0 |
| 2017-06-02 | 142,400 | 0 | — | -7,300 | 0 |
| 2017-05-26 | 149,700 | 0 | — | +7,800 | 0 |
| 2017-05-19 | 141,900 | 0 | — | +3,100 | -100 |
| 2017-05-12 | 138,800 | 100 | 1388.00 | -300 | -3,300 |
| 2017-04-28 | 139,100 | 3,400 | 40.91 | +6,600 | +2,300 |
| 2017-04-21 | 132,500 | 1,100 | 120.45 | +11,100 | -1,700 |
| 2017-04-14 | 121,400 | 2,800 | 43.36 | -4,000 | 0 |
| 2017-04-07 | 125,400 | 2,800 | 44.79 | -21,900 | 0 |
| 2017-03-31 | 147,300 | 2,800 | 52.61 | -2,200 | +200 |
| 2017-03-24 | 149,500 | 2,600 | 57.50 | -4,800 | +100 |
| 2017-03-17 | 154,300 | 2,500 | 61.72 | +6,500 | +2,500 |
| 2017-03-10 | 147,800 | 0 | — | -1,900 | 0 |
| 2017-03-03 | 149,700 | 0 | — | +4,600 | 0 |
| 2017-02-24 | 145,100 | 0 | — | +15,700 | -400 |
| 2017-02-17 | 129,400 | 400 | 323.50 | +6,800 | +400 |
| 2017-02-10 | 122,600 | 0 | — | +13,700 | 0 |
| 2017-02-03 | 108,900 | 0 | — | -3,500 | -100 |
| 2017-01-27 | 112,400 | 100 | 1124.00 | +30,800 | +100 |
| 2017-01-20 | 81,600 | 0 | — | +7,400 | 0 |
| 2017-01-13 | 74,200 | 0 | — | +4,700 | 0 |
| 2017-01-06 | 69,500 | 0 | — | +4,200 | 0 |
| 2016-12-30 | 65,300 | 0 | — | +13,000 | -100 |
| 2016-12-22 | 52,300 | 100 | 523.00 | -6,300 | 0 |
| 2016-12-16 | 58,600 | 100 | 586.00 | -2,400 | +100 |
| 2016-12-09 | 61,000 | 0 | — | +2,400 | 0 |
| 2016-12-02 | 58,600 | 0 | — | +3,200 | 0 |
| 2016-11-25 | 55,400 | 0 | — | +8,200 | 0 |
| 2016-11-18 | 47,200 | 0 | — | +1,000 | 0 |
| 2016-11-11 | 46,200 | 0 | — | +1,600 | 0 |
| 2016-11-04 | 44,600 | 0 | — | -1,100 | 0 |
| 2016-10-28 | 45,700 | 0 | — | -3,900 | 0 |
| 2016-10-21 | 49,600 | 0 | — | -6,900 | 0 |
| 2016-10-14 | 56,500 | 0 | — | +2,200 | 0 |
| 2016-10-07 | 54,300 | 0 | — | -1,500 | 0 |
| 2016-09-30 | 55,800 | 0 | — | -6,300 | 0 |
| 2016-09-23 | 62,100 | 0 | — | -100 | 0 |
| 2016-09-16 | 62,200 | 0 | — | +200 | 0 |
| 2016-09-09 | 62,000 | 0 | — | +1,100 | 0 |
| 2016-09-02 | 60,900 | 0 | — | -900 | 0 |
| 2016-08-26 | 61,800 | 0 | — | -2,100 | 0 |
| 2016-08-19 | 63,900 | 0 | — | +11,600 | -100 |
| 2016-08-12 | 52,300 | 100 | 523.00 | -1,300 | +100 |
| 2016-08-05 | 53,600 | 0 | — | +3,200 | 0 |
| 2016-07-29 | 50,400 | 0 | — | -600 | 0 |
| 2016-07-22 | 51,000 | 0 | — | +3,800 | 0 |
| 2016-07-15 | 47,200 | 0 | — | -5,600 | 0 |
| 2016-07-08 | 52,800 | 0 | — | -4,800 | 0 |
| 2016-07-01 | 57,600 | 0 | — | +5,700 | 0 |
| 2016-06-24 | 51,900 | 0 | — | -20,900 | 0 |
| 2016-06-17 | 72,800 | 0 | — | -18,900 | 0 |
| 2016-06-10 | 91,700 | 0 | — | -16,400 | 0 |
| 2016-06-03 | 108,100 | 0 | — | -11,400 | 0 |
| 2016-05-27 | 119,500 | 0 | — | -4,100 | 0 |
| 2016-05-20 | 123,600 | 0 | — | +2,200 | 0 |
| 2016-05-13 | 121,400 | 0 | — | -7,100 | 0 |
| 2016-04-28 | 128,500 | 0 | — | -1,000 | 0 |
| 2016-04-22 | 129,500 | 0 | — | +5,000 | 0 |
| 2016-04-15 | 124,500 | 0 | — | -2,600 | -100 |
| 2016-04-08 | 127,100 | 100 | 1271.00 | +2,700 | +100 |
| 2016-04-01 | 124,400 | 0 | — | +100 | 0 |
| 2016-03-25 | 124,300 | 0 | — | -5,100 | 0 |
| 2016-03-18 | 129,400 | 0 | — | — | — |