日精樹脂工業
6293プライム/機械/NISSEI PLASTIC INDUSTRIAL CO.,LTD.
信用残高推移
買残売残信用倍率
買残
66,500
売残
20,500
信用倍率
3.24倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 66,500 | 20,500 | 3.24 | +11,300 | -1,700 |
| 2026-03-06 | 55,200 | 22,200 | 2.49 | -700 | -27,700 |
| 2026-02-27 | 55,900 | 49,900 | 1.12 | -23,800 | +16,700 |
| 2026-02-20 | 79,700 | 33,200 | 2.40 | +900 | -9,300 |
| 2026-02-13 | 78,800 | 42,500 | 1.85 | +17,400 | +9,000 |
| 2026-02-06 | 61,400 | 33,500 | 1.83 | -8,100 | -7,400 |
| 2026-01-30 | 69,500 | 40,900 | 1.70 | -3,700 | +3,600 |
| 2026-01-23 | 73,200 | 37,300 | 1.96 | +3,100 | +6,000 |
| 2026-01-16 | 70,100 | 31,300 | 2.24 | -2,100 | -4,300 |
| 2026-01-09 | 72,200 | 35,600 | 2.03 | -6,100 | -4,500 |
| 2025-12-26 | 78,300 | 40,100 | 1.95 | -6,400 | +2,200 |
| 2025-12-19 | 84,700 | 37,900 | 2.23 | +3,700 | +8,000 |
| 2025-12-12 | 81,000 | 29,900 | 2.71 | +9,500 | -4,400 |
| 2025-12-05 | 71,500 | 34,300 | 2.08 | +3,700 | 0 |
| 2025-11-28 | 67,800 | 34,300 | 1.98 | +200 | +6,700 |
| 2025-11-21 | 67,600 | 27,600 | 2.45 | +1,200 | -8,700 |
| 2025-11-14 | 66,400 | 36,300 | 1.83 | +2,000 | +200 |
| 2025-11-07 | 64,400 | 36,100 | 1.78 | +6,200 | -900 |
| 2025-10-31 | 58,200 | 37,000 | 1.57 | -200 | -1,200 |
| 2025-10-24 | 58,400 | 38,200 | 1.53 | -7,200 | -3,000 |
| 2025-10-17 | 65,600 | 41,200 | 1.59 | -2,200 | +10,000 |
| 2025-10-10 | 67,800 | 31,200 | 2.17 | +800 | -3,400 |
| 2025-10-03 | 67,000 | 34,600 | 1.94 | +4,900 | +700 |
| 2025-09-26 | 62,100 | 33,900 | 1.83 | -15,700 | -600 |
| 2025-09-19 | 77,800 | 34,500 | 2.26 | -5,800 | -600 |
| 2025-09-12 | 83,600 | 35,100 | 2.38 | -6,500 | -300 |
| 2025-09-05 | 90,100 | 35,400 | 2.55 | -1,900 | -2,100 |
| 2025-08-29 | 92,000 | 37,500 | 2.45 | +8,400 | +1,800 |
| 2025-08-22 | 83,600 | 35,700 | 2.34 | +7,200 | -1,100 |
| 2025-08-15 | 76,400 | 36,800 | 2.08 | +9,600 | +3,900 |
| 2025-08-08 | 66,800 | 32,900 | 2.03 | -2,100 | +500 |
| 2025-08-01 | 68,900 | 32,400 | 2.13 | +2,900 | +1,400 |
| 2025-07-25 | 66,000 | 31,000 | 2.13 | -4,000 | -500 |
| 2025-07-18 | 70,000 | 31,500 | 2.22 | -2,600 | -9,800 |
| 2025-07-11 | 72,600 | 41,300 | 1.76 | -2,600 | +1,300 |
| 2025-07-04 | 75,200 | 40,000 | 1.88 | +1,500 | +13,600 |
| 2025-06-27 | 73,700 | 26,400 | 2.79 | -8,300 | +100 |
| 2025-06-20 | 82,000 | 26,300 | 3.12 | -4,000 | +2,900 |
| 2025-06-13 | 86,000 | 23,400 | 3.68 | +2,200 | -1,100 |
| 2025-06-06 | 83,800 | 24,500 | 3.42 | -2,600 | +4,400 |
| 2025-05-30 | 86,400 | 20,100 | 4.30 | +100 | +1,700 |
| 2025-05-23 | 86,300 | 18,400 | 4.69 | -700 | +2,000 |
| 2025-05-16 | 87,000 | 16,400 | 5.30 | -6,300 | +2,800 |
| 2025-05-09 | 93,300 | 13,600 | 6.86 | +4,000 | +800 |
| 2025-05-02 | 89,300 | 12,800 | 6.98 | -500 | +1,000 |
| 2025-04-25 | 89,800 | 11,800 | 7.61 | -3,700 | -300 |
| 2025-04-18 | 93,500 | 12,100 | 7.73 | -4,700 | +200 |
| 2025-04-11 | 98,200 | 11,900 | 8.25 | -2,000 | +900 |
| 2025-04-04 | 100,200 | 11,000 | 9.11 | +25,900 | -1,400 |
| 2025-03-28 | 74,300 | 12,400 | 5.99 | -600 | -84,300 |
| 2025-03-21 | 74,900 | 96,700 | 0.77 | -1,700 | +30,100 |
| 2025-03-14 | 76,600 | 66,600 | 1.15 | +20,700 | +14,100 |
| 2025-03-07 | 55,900 | 52,500 | 1.06 | 0 | +13,700 |
| 2025-02-28 | 55,900 | 38,800 | 1.44 | +8,100 | +13,700 |
| 2025-02-21 | 47,800 | 25,100 | 1.90 | +2,400 | +4,800 |
| 2025-02-14 | 45,400 | 20,300 | 2.24 | -2,600 | +1,400 |
| 2025-02-07 | 48,000 | 18,900 | 2.54 | +300 | -400 |
| 2025-01-31 | 47,700 | 19,300 | 2.47 | -1,300 | +2,600 |
| 2025-01-24 | 49,000 | 16,700 | 2.93 | +1,700 | +400 |
| 2025-01-17 | 47,300 | 16,300 | 2.90 | +400 | -400 |
| 2025-01-10 | 46,900 | 16,700 | 2.81 | +700 | -4,400 |
| 2024-12-27 | 46,200 | 21,100 | 2.19 | -900 | -22,000 |
| 2024-12-20 | 47,100 | 43,100 | 1.09 | -2,800 | +4,700 |
| 2024-12-13 | 49,900 | 38,400 | 1.30 | +1,200 | -1,900 |
| 2024-12-06 | 48,700 | 40,300 | 1.21 | +200 | -2,000 |
| 2024-11-29 | 48,500 | 42,300 | 1.15 | +200 | -2,900 |
| 2024-11-22 | 48,300 | 45,200 | 1.07 | +5,900 | -1,800 |
| 2024-11-15 | 42,400 | 47,000 | 0.90 | -3,900 | +200 |
| 2024-11-08 | 46,300 | 46,800 | 0.99 | -1,000 | +2,200 |
| 2024-11-01 | 47,300 | 44,600 | 1.06 | +2,500 | +900 |
| 2024-10-25 | 44,800 | 43,700 | 1.03 | +300 | +2,200 |
| 2024-10-18 | 44,500 | 41,500 | 1.07 | -600 | -100 |
| 2024-10-11 | 45,100 | 41,600 | 1.08 | +1,300 | -600 |
| 2024-10-04 | 43,800 | 42,200 | 1.04 | +700 | +900 |
| 2024-09-27 | 43,100 | 41,300 | 1.04 | -3,300 | +200 |
| 2024-09-20 | 46,400 | 41,100 | 1.13 | +1,200 | -1,400 |
| 2024-09-13 | 45,200 | 42,500 | 1.06 | 0 | -2,500 |
| 2024-09-06 | 45,200 | 45,000 | 1.00 | +200 | +1,300 |
| 2024-08-30 | 45,000 | 43,700 | 1.03 | -2,300 | +500 |
| 2024-08-23 | 47,300 | 43,200 | 1.09 | +1,000 | -1,700 |
| 2024-08-16 | 46,300 | 44,900 | 1.03 | +900 | +2,000 |
| 2024-08-09 | 45,400 | 42,900 | 1.06 | +900 | -5,600 |
| 2024-08-02 | 44,500 | 48,500 | 0.92 | -200 | +1,300 |
| 2024-07-26 | 44,700 | 47,200 | 0.95 | +1,800 | -1,600 |
| 2024-07-19 | 42,900 | 48,800 | 0.88 | -2,900 | +1,200 |
| 2024-07-12 | 45,800 | 47,600 | 0.96 | +3,300 | -400 |
| 2024-07-05 | 42,500 | 48,000 | 0.89 | +1,800 | +700 |
| 2024-06-28 | 40,700 | 47,300 | 0.86 | +700 | +500 |
| 2024-06-21 | 40,000 | 46,800 | 0.85 | -1,400 | +3,400 |
| 2024-06-14 | 41,400 | 43,400 | 0.95 | +3,100 | -500 |
| 2024-06-07 | 38,300 | 43,900 | 0.87 | +2,700 | -200 |
| 2024-05-31 | 35,600 | 44,100 | 0.81 | -100 | -400 |
| 2024-05-24 | 35,700 | 44,500 | 0.80 | +700 | -500 |
| 2024-05-17 | 35,000 | 45,000 | 0.78 | +2,500 | +500 |
| 2024-05-10 | 32,500 | 44,500 | 0.73 | -500 | +2,200 |
| 2024-05-02 | 33,000 | 42,300 | 0.78 | -2,200 | +1,900 |
| 2024-04-26 | 35,200 | 40,400 | 0.87 | +400 | +3,700 |
| 2024-04-19 | 34,800 | 36,700 | 0.95 | 0 | +100 |
| 2024-04-12 | 34,800 | 36,600 | 0.95 | +5,100 | -200 |
| 2024-04-05 | 29,700 | 36,800 | 0.81 | -2,000 | -6,900 |
| 2024-03-29 | 31,700 | 43,700 | 0.73 | -4,200 | -275,100 |
| 2024-03-22 | 35,900 | 318,800 | 0.11 | 0 | +84,900 |
| 2024-03-15 | 35,900 | 233,900 | 0.15 | +800 | +63,100 |
| 2024-03-08 | 35,100 | 170,800 | 0.21 | +1,000 | +91,300 |
| 2024-03-01 | 34,100 | 79,500 | 0.43 | +500 | +26,300 |
| 2024-02-22 | 33,600 | 53,200 | 0.63 | +1,800 | +3,900 |
| 2024-02-16 | 31,800 | 49,300 | 0.65 | -1,300 | +1,800 |
| 2024-02-09 | 33,100 | 47,500 | 0.70 | -400 | -400 |
| 2024-02-02 | 33,500 | 47,900 | 0.70 | -1,300 | +700 |
| 2024-01-26 | 34,800 | 47,200 | 0.74 | -2,200 | -200 |
| 2024-01-19 | 37,000 | 47,400 | 0.78 | +2,800 | -400 |
| 2024-01-12 | 34,200 | 47,800 | 0.72 | +3,100 | -800 |
| 2023-12-29 | 31,100 | 48,600 | 0.64 | -800 | +500 |
| 2023-12-22 | 31,900 | 48,100 | 0.66 | +100 | -1,500 |
| 2023-12-15 | 31,800 | 49,600 | 0.64 | -1,800 | -4,900 |
| 2023-12-08 | 33,600 | 54,500 | 0.62 | -5,000 | +800 |
| 2023-12-01 | 38,600 | 53,700 | 0.72 | +1,000 | +7,800 |
| 2023-11-24 | 37,600 | 45,900 | 0.82 | -4,900 | -1,600 |
| 2023-11-17 | 42,500 | 47,500 | 0.89 | -2,300 | -1,200 |
| 2023-11-10 | 44,800 | 48,700 | 0.92 | +2,300 | +2,300 |
| 2023-11-02 | 42,500 | 46,400 | 0.92 | +600 | +1,400 |
| 2023-10-27 | 41,900 | 45,000 | 0.93 | -600 | +2,600 |
| 2023-10-20 | 42,500 | 42,400 | 1.00 | -2,900 | -1,100 |
| 2023-10-13 | 45,400 | 43,500 | 1.04 | -1,500 | +1,900 |
| 2023-10-06 | 46,900 | 41,600 | 1.13 | -2,100 | -600 |
| 2023-09-29 | 49,000 | 42,200 | 1.16 | -1,600 | -4,000 |
| 2023-09-22 | 50,600 | 46,200 | 1.10 | -6,300 | +2,700 |
| 2023-09-15 | 56,900 | 43,500 | 1.31 | +7,800 | -4,800 |
| 2023-09-08 | 49,100 | 48,300 | 1.02 | -6,000 | +2,000 |
| 2023-09-01 | 55,100 | 46,300 | 1.19 | +3,100 | -900 |
| 2023-08-25 | 52,000 | 47,200 | 1.10 | +11,100 | -100 |
| 2023-08-18 | 40,900 | 47,300 | 0.86 | -3,300 | +2,000 |
| 2023-08-10 | 44,200 | 45,300 | 0.98 | -2,600 | +4,700 |
| 2023-08-04 | 46,800 | 40,600 | 1.15 | +4,600 | -5,200 |
| 2023-07-28 | 42,200 | 45,800 | 0.92 | -5,700 | -1,100 |
| 2023-07-21 | 47,900 | 46,900 | 1.02 | -2,400 | +6,800 |
| 2023-07-14 | 50,300 | 40,100 | 1.25 | +1,800 | +900 |
| 2023-07-07 | 48,500 | 39,200 | 1.24 | -10,300 | -2,000 |
| 2023-06-30 | 58,800 | 41,200 | 1.43 | -5,900 | -2,100 |
| 2023-06-23 | 64,700 | 43,300 | 1.49 | +600 | +800 |
| 2023-06-16 | 64,100 | 42,500 | 1.51 | -200 | +1,600 |
| 2023-06-09 | 64,300 | 40,900 | 1.57 | +600 | -800 |
| 2023-06-02 | 63,700 | 41,700 | 1.53 | +2,100 | +1,300 |
| 2023-05-26 | 61,600 | 40,400 | 1.52 | +1,300 | -700 |
| 2023-05-19 | 60,300 | 41,100 | 1.47 | +12,400 | +2,300 |
| 2023-05-12 | 47,900 | 38,800 | 1.23 | +2,100 | -800 |
| 2023-04-28 | 45,800 | 39,600 | 1.16 | -2,200 | -700 |
| 2023-04-21 | 48,000 | 40,300 | 1.19 | -1,400 | +300 |
| 2023-04-14 | 49,400 | 40,000 | 1.24 | -2,600 | +2,300 |
| 2023-04-07 | 52,000 | 37,700 | 1.38 | +5,200 | -9,800 |
| 2023-03-31 | 46,800 | 47,500 | 0.99 | -3,600 | -278,800 |
| 2023-03-24 | 50,400 | 326,300 | 0.15 | +1,100 | +75,500 |
| 2023-03-17 | 49,300 | 250,800 | 0.20 | -2,800 | +59,100 |
| 2023-03-10 | 52,100 | 191,700 | 0.27 | -17,500 | +55,300 |
| 2023-03-03 | 69,600 | 136,400 | 0.51 | +4,900 | +73,500 |
| 2023-02-24 | 64,700 | 62,900 | 1.03 | +1,500 | +7,900 |
| 2023-02-17 | 63,200 | 55,000 | 1.15 | -3,500 | +5,000 |
| 2023-02-10 | 66,700 | 50,000 | 1.33 | +2,000 | +2,700 |
| 2023-02-03 | 64,700 | 47,300 | 1.37 | -2,000 | +7,200 |
| 2023-01-27 | 66,700 | 40,100 | 1.66 | -4,900 | +800 |
| 2023-01-20 | 71,600 | 39,300 | 1.82 | -2,000 | +1,500 |
| 2023-01-13 | 73,600 | 37,800 | 1.95 | -6,600 | +1,000 |
| 2023-01-06 | 80,200 | 36,800 | 2.18 | -3,200 | +1,500 |
| 2022-12-30 | 83,400 | 35,300 | 2.36 | +2,300 | +4,100 |
| 2022-12-23 | 81,100 | 31,200 | 2.60 | +9,300 | -1,800 |
| 2022-12-16 | 71,800 | 33,000 | 2.18 | +400 | +2,000 |
| 2022-12-09 | 71,400 | 31,000 | 2.30 | -2,500 | -600 |
| 2022-12-02 | 73,900 | 31,600 | 2.34 | +1,700 | +200 |
| 2022-11-25 | 72,200 | 31,400 | 2.30 | -3,100 | +700 |
| 2022-11-18 | 75,300 | 30,700 | 2.45 | -1,000 | -1,500 |
| 2022-11-11 | 76,300 | 32,200 | 2.37 | +1,200 | +1,500 |
| 2022-11-04 | 75,100 | 30,700 | 2.45 | +800 | -300 |
| 2022-10-28 | 74,300 | 31,000 | 2.40 | +1,400 | 0 |
| 2022-10-21 | 72,900 | 31,000 | 2.35 | -200 | -1,000 |
| 2022-10-14 | 73,100 | 32,000 | 2.28 | -1,000 | -800 |
| 2022-10-07 | 74,100 | 32,800 | 2.26 | -17,000 | +2,600 |
| 2022-09-30 | 91,100 | 30,200 | 3.02 | +11,000 | -1,300 |
| 2022-09-22 | 80,100 | 31,500 | 2.54 | +1,000 | -700 |
| 2022-09-16 | 79,100 | 32,200 | 2.46 | +2,800 | 0 |
| 2022-09-09 | 76,300 | 32,200 | 2.37 | -700 | +300 |
| 2022-09-02 | 77,000 | 31,900 | 2.41 | -500 | -100 |
| 2022-08-26 | 77,500 | 32,000 | 2.42 | -2,800 | -1,200 |
| 2022-08-19 | 80,300 | 33,200 | 2.42 | -4,400 | +1,700 |
| 2022-08-12 | 84,700 | 31,500 | 2.69 | -3,000 | -300 |
| 2022-08-05 | 87,700 | 31,800 | 2.76 | +1,100 | +200 |
| 2022-07-29 | 86,600 | 31,600 | 2.74 | -8,700 | -400 |
| 2022-07-22 | 95,300 | 32,000 | 2.98 | -6,500 | +600 |
| 2022-07-15 | 101,800 | 31,400 | 3.24 | -2,800 | -100 |
| 2022-07-08 | 104,600 | 31,500 | 3.32 | +4,300 | -200 |
| 2022-07-01 | 100,300 | 31,700 | 3.16 | -7,600 | +400 |
| 2022-06-24 | 107,900 | 31,300 | 3.45 | -2,900 | +700 |
| 2022-06-17 | 110,800 | 30,600 | 3.62 | +4,400 | -1,500 |
| 2022-06-10 | 106,400 | 32,100 | 3.31 | -7,200 | +1,100 |
| 2022-06-03 | 113,600 | 31,000 | 3.66 | -600 | -400 |
| 2022-05-27 | 114,200 | 31,400 | 3.64 | +3,800 | +900 |
| 2022-05-20 | 110,400 | 30,500 | 3.62 | -2,200 | -800 |
| 2022-05-13 | 112,600 | 31,300 | 3.60 | +15,100 | +600 |
| 2022-04-28 | 97,500 | 30,700 | 3.18 | -2,600 | -400 |
| 2022-04-22 | 100,100 | 31,100 | 3.22 | +4,300 | +400 |
| 2022-04-15 | 95,800 | 30,700 | 3.12 | +4,300 | -1,200 |
| 2022-04-08 | 91,500 | 31,900 | 2.87 | +10,800 | -1,600 |
| 2022-04-01 | 80,700 | 33,500 | 2.41 | +8,900 | -200,900 |
| 2022-03-25 | 71,800 | 234,400 | 0.31 | -1,900 | +66,000 |
| 2022-03-18 | 73,700 | 168,400 | 0.44 | -4,900 | +51,700 |
| 2022-03-11 | 78,600 | 116,700 | 0.67 | -10,000 | +34,100 |
| 2022-03-04 | 88,600 | 82,600 | 1.07 | -1,700 | +32,200 |
| 2022-02-25 | 90,300 | 50,400 | 1.79 | -500 | +11,900 |
| 2022-02-18 | 90,800 | 38,500 | 2.36 | -8,700 | +2,900 |
| 2022-02-10 | 99,500 | 35,600 | 2.79 | -700 | +800 |
| 2022-02-04 | 100,200 | 34,800 | 2.88 | +3,600 | +800 |
| 2022-01-28 | 96,600 | 34,000 | 2.84 | -7,500 | -500 |
| 2022-01-21 | 104,100 | 34,500 | 3.02 | -10,400 | 0 |
| 2022-01-14 | 114,500 | 34,500 | 3.32 | +12,700 | -2,800 |
| 2022-01-07 | 101,800 | 37,300 | 2.73 | +8,700 | -1,700 |
| 2021-12-30 | 93,100 | 39,000 | 2.39 | -7,900 | +200 |
| 2021-12-24 | 101,000 | 38,800 | 2.60 | +10,400 | -1,800 |
| 2021-12-17 | 90,600 | 40,600 | 2.23 | +500 | +900 |
| 2021-12-10 | 90,100 | 39,700 | 2.27 | 0 | +3,400 |
| 2021-12-03 | 90,100 | 36,300 | 2.48 | -5,200 | +500 |
| 2021-11-26 | 95,300 | 35,800 | 2.66 | -1,600 | -200 |
| 2021-11-19 | 96,900 | 36,000 | 2.69 | -3,000 | -2,100 |
| 2021-11-12 | 99,900 | 38,100 | 2.62 | -2,500 | -500 |
| 2021-11-05 | 102,400 | 38,600 | 2.65 | +4,200 | 0 |
| 2021-10-29 | 98,200 | 38,600 | 2.54 | +4,500 | -1,300 |
| 2021-10-22 | 93,700 | 39,900 | 2.35 | -3,400 | -2,800 |
| 2021-10-15 | 97,100 | 42,700 | 2.27 | +4,900 | -3,400 |
| 2021-10-08 | 92,200 | 46,100 | 2.00 | -1,500 | +500 |
| 2021-10-01 | 93,700 | 45,600 | 2.05 | -1,700 | -7,300 |
| 2021-09-24 | 95,400 | 52,900 | 1.80 | +4,500 | -1,700 |
| 2021-09-17 | 90,900 | 54,600 | 1.66 | -18,300 | -1,300 |
| 2021-09-10 | 109,200 | 55,900 | 1.95 | +20,700 | -1,300 |
| 2021-09-03 | 88,500 | 57,200 | 1.55 | +4,600 | -1,600 |
| 2021-08-27 | 83,900 | 58,800 | 1.43 | -5,400 | -6,200 |
| 2021-08-20 | 89,300 | 65,000 | 1.37 | -3,300 | -8,600 |
| 2021-08-13 | 92,600 | 73,600 | 1.26 | -16,300 | -16,000 |
| 2021-08-06 | 108,900 | 89,600 | 1.22 | +600 | -5,100 |
| 2021-07-30 | 108,300 | 94,700 | 1.14 | +1,800 | +11,000 |
| 2021-07-21 | 106,500 | 83,700 | 1.27 | -26,200 | -5,700 |
| 2021-07-16 | 132,700 | 89,400 | 1.48 | +8,800 | +900 |
| 2021-07-09 | 123,900 | 88,500 | 1.40 | -16,400 | -7,200 |
| 2021-07-02 | 140,300 | 95,700 | 1.47 | -600 | -3,900 |
| 2021-06-25 | 140,900 | 99,600 | 1.41 | +4,100 | +8,500 |
| 2021-06-18 | 136,800 | 91,100 | 1.50 | +1,200 | -400 |
| 2021-06-11 | 135,600 | 91,500 | 1.48 | -2,800 | -18,400 |
| 2021-06-04 | 138,400 | 109,900 | 1.26 | +200 | -12,200 |
| 2021-05-28 | 138,200 | 122,100 | 1.13 | +5,600 | +13,600 |
| 2021-05-21 | 132,600 | 108,500 | 1.22 | +55,700 | +63,300 |
| 2021-05-14 | 76,900 | 45,200 | 1.70 | +14,000 | -1,900 |
| 2021-04-30 | 62,900 | 47,100 | 1.34 | +100 | -300 |
| 2021-04-23 | 62,800 | 47,400 | 1.32 | +11,200 | -100 |
| 2021-04-16 | 51,600 | 47,500 | 1.09 | -17,700 | -400 |
| 2021-04-09 | 69,300 | 47,900 | 1.45 | +8,800 | +8,100 |
| 2021-04-02 | 60,500 | 39,800 | 1.52 | +900 | -199,600 |
| 2021-03-26 | 59,600 | 239,400 | 0.25 | +8,500 | +64,500 |
| 2021-03-19 | 51,100 | 174,900 | 0.29 | -11,400 | +50,100 |
| 2021-03-12 | 62,500 | 124,800 | 0.50 | +3,200 | +33,500 |
| 2021-03-05 | 59,300 | 91,300 | 0.65 | -8,400 | +33,300 |
| 2021-02-26 | 67,700 | 58,000 | 1.17 | -5,700 | +11,600 |
| 2021-02-19 | 73,400 | 46,400 | 1.58 | -6,300 | +2,100 |
| 2021-02-12 | 79,700 | 44,300 | 1.80 | -5,900 | +700 |
| 2021-02-05 | 85,600 | 43,600 | 1.96 | +6,000 | +2,300 |
| 2021-01-29 | 79,600 | 41,300 | 1.93 | +8,000 | +300 |
| 2021-01-22 | 71,600 | 41,000 | 1.75 | +23,700 | +5,000 |
| 2021-01-15 | 47,900 | 36,000 | 1.33 | +9,300 | -200 |
| 2021-01-08 | 38,600 | 36,200 | 1.07 | -6,600 | +2,000 |
| 2020-12-30 | 45,200 | 34,200 | 1.32 | +1,200 | +1,900 |
| 2020-12-25 | 44,000 | 32,300 | 1.36 | -3,100 | -2,000 |
| 2020-12-18 | 47,100 | 34,300 | 1.37 | -2,300 | -1,000 |
| 2020-12-11 | 49,400 | 35,300 | 1.40 | -1,900 | +400 |
| 2020-12-04 | 51,300 | 34,900 | 1.47 | +2,800 | 0 |
| 2020-11-27 | 48,500 | 34,900 | 1.39 | -4,000 | +6,500 |
| 2020-11-20 | 52,500 | 28,400 | 1.85 | -2,200 | 0 |
| 2020-11-13 | 54,700 | 28,400 | 1.93 | +1,800 | +500 |
| 2020-11-06 | 52,900 | 27,900 | 1.90 | -3,000 | +400 |
| 2020-10-30 | 55,900 | 27,500 | 2.03 | +900 | -300 |
| 2020-10-23 | 55,000 | 27,800 | 1.98 | -1,500 | +100 |
| 2020-10-16 | 56,500 | 27,700 | 2.04 | +5,400 | -2,600 |
| 2020-10-09 | 51,100 | 30,300 | 1.69 | +500 | +2,900 |
| 2020-10-02 | 50,600 | 27,400 | 1.85 | -9,100 | -3,000 |
| 2020-09-25 | 59,700 | 30,400 | 1.96 | -1,300 | +2,900 |
| 2020-09-18 | 61,000 | 27,500 | 2.22 | -3,100 | +200 |
| 2020-09-11 | 64,100 | 27,300 | 2.35 | +1,100 | -1,800 |
| 2020-09-04 | 63,000 | 29,100 | 2.16 | -4,800 | -700 |
| 2020-08-28 | 67,800 | 29,800 | 2.28 | -3,100 | -700 |
| 2020-08-21 | 70,900 | 30,500 | 2.32 | -4,500 | -1,000 |
| 2020-08-14 | 75,400 | 31,500 | 2.39 | -4,600 | +1,400 |
| 2020-08-07 | 80,000 | 30,100 | 2.66 | +3,300 | +2,500 |
| 2020-07-31 | 76,700 | 27,600 | 2.78 | +100 | 0 |
| 2020-07-22 | 76,600 | 27,600 | 2.78 | +500 | -1,600 |
| 2020-07-17 | 76,100 | 29,200 | 2.61 | -2,800 | +1,200 |
| 2020-07-10 | 78,900 | 28,000 | 2.82 | -700 | -1,200 |
| 2020-07-03 | 79,600 | 29,200 | 2.73 | -2,500 | +300 |
| 2020-06-26 | 82,100 | 28,900 | 2.84 | -14,400 | +800 |
| 2020-06-19 | 96,500 | 28,100 | 3.43 | +8,400 | -800 |
| 2020-06-12 | 88,100 | 28,900 | 3.05 | +1,900 | -7,200 |
| 2020-06-05 | 86,200 | 36,100 | 2.39 | +8,000 | +800 |
| 2020-05-29 | 78,200 | 35,300 | 2.22 | +43,500 | -3,100 |
| 2020-05-22 | 34,700 | 38,400 | 0.90 | +5,900 | -1,200 |
| 2020-05-15 | 28,800 | 39,600 | 0.73 | +3,400 | -4,500 |
| 2020-05-01 | 25,400 | 44,100 | 0.58 | +1,100 | -900 |
| 2020-04-24 | 24,300 | 45,000 | 0.54 | +300 | -800 |
| 2020-04-17 | 24,000 | 45,800 | 0.52 | -800 | -2,100 |
| 2020-04-10 | 24,800 | 47,900 | 0.52 | -6,000 | +700 |
| 2020-04-03 | 30,800 | 47,200 | 0.65 | +5,200 | -120,900 |
| 2020-03-27 | 25,600 | 168,100 | 0.15 | -12,800 | +74,400 |
| 2020-03-19 | 38,400 | 93,700 | 0.41 | -21,600 | +30,000 |
| 2020-03-13 | 60,000 | 63,700 | 0.94 | -18,200 | +11,800 |
| 2020-03-06 | 78,200 | 51,900 | 1.51 | -3,500 | +22,000 |
| 2020-02-28 | 81,700 | 29,900 | 2.73 | -10,300 | +10,300 |
| 2020-02-21 | 92,000 | 19,600 | 4.69 | +3,000 | +5,600 |
| 2020-02-14 | 89,000 | 14,000 | 6.36 | +5,700 | -800 |
| 2020-02-07 | 83,300 | 14,800 | 5.63 | -3,700 | +1,100 |
| 2020-01-31 | 87,000 | 13,700 | 6.35 | +11,600 | +2,700 |
| 2020-01-24 | 75,400 | 11,000 | 6.85 | -23,100 | -2,500 |
| 2020-01-17 | 98,500 | 13,500 | 7.30 | -3,100 | +300 |
| 2020-01-10 | 101,600 | 13,200 | 7.70 | +1,700 | +3,600 |
| 2019-12-27 | 99,900 | 9,600 | 10.41 | +10,200 | -1,500 |
| 2019-12-20 | 89,700 | 11,100 | 8.08 | -1,200 | -2,000 |
| 2019-12-13 | 90,900 | 13,100 | 6.94 | +2,800 | -1,000 |
| 2019-12-06 | 88,100 | 14,100 | 6.25 | -700 | -4,100 |
| 2019-11-29 | 88,800 | 18,200 | 4.88 | -4,400 | -100 |
| 2019-11-22 | 93,200 | 18,300 | 5.09 | +6,700 | +10,000 |
| 2019-11-15 | 86,500 | 8,300 | 10.42 | +2,800 | -100 |
| 2019-11-08 | 83,700 | 8,400 | 9.96 | -1,600 | +1,300 |
| 2019-11-01 | 85,300 | 7,100 | 12.01 | -2,900 | +1,800 |
| 2019-10-25 | 88,200 | 5,300 | 16.64 | -2,900 | +700 |
| 2019-10-18 | 91,100 | 4,600 | 19.80 | -13,100 | +1,000 |
| 2019-10-11 | 104,200 | 3,600 | 28.94 | -3,700 | -1,100 |
| 2019-10-04 | 107,900 | 4,700 | 22.96 | +2,900 | -6,400 |
| 2019-09-27 | 105,000 | 11,100 | 9.46 | -3,300 | +1,300 |
| 2019-09-20 | 108,300 | 9,800 | 11.05 | -1,100 | +800 |
| 2019-09-13 | 109,400 | 9,000 | 12.16 | -15,500 | -5,600 |
| 2019-09-06 | 124,900 | 14,600 | 8.55 | -16,400 | +2,600 |
| 2019-08-30 | 141,300 | 12,000 | 11.78 | 0 | -4,600 |
| 2019-08-23 | 141,300 | 16,600 | 8.51 | -1,500 | +4,600 |
| 2019-08-16 | 142,800 | 12,000 | 11.90 | +11,600 | -1,400 |
| 2019-08-09 | 131,200 | 13,400 | 9.79 | -700 | -300 |
| 2019-08-02 | 131,900 | 13,700 | 9.63 | +900 | -2,500 |
| 2019-07-26 | 131,000 | 16,200 | 8.09 | +21,100 | -3,400 |
| 2019-07-19 | 109,900 | 19,600 | 5.61 | -400 | +300 |
| 2019-07-12 | 110,300 | 19,300 | 5.72 | -2,200 | +4,000 |
| 2019-07-05 | 112,500 | 15,300 | 7.35 | -19,800 | +5,200 |
| 2019-06-28 | 132,300 | 10,100 | 13.10 | -3,100 | +200 |
| 2019-06-21 | 135,400 | 9,900 | 13.68 | -18,200 | +6,600 |
| 2019-06-14 | 153,600 | 3,300 | 46.55 | +1,700 | +700 |
| 2019-06-07 | 151,900 | 2,600 | 58.42 | +1,100 | -1,600 |
| 2019-05-31 | 150,800 | 4,200 | 35.90 | +12,800 | -1,200 |
| 2019-05-24 | 138,000 | 5,400 | 25.56 | +4,800 | -3,700 |
| 2019-05-17 | 133,200 | 9,100 | 14.64 | -34,600 | +3,600 |
| 2019-05-10 | 167,800 | 5,500 | 30.51 | +33,900 | -1,100 |
| 2019-04-26 | 133,900 | 6,600 | 20.29 | -1,900 | 0 |
| 2019-04-19 | 135,800 | 6,600 | 20.58 | -20,000 | -100 |
| 2019-04-12 | 155,800 | 6,700 | 23.25 | +13,300 | -3,600 |
| 2019-04-05 | 142,500 | 10,300 | 13.83 | -30,100 | -2,200 |
| 2019-03-29 | 172,600 | 12,500 | 13.81 | -10,700 | -121,700 |
| 2019-03-22 | 183,300 | 134,200 | 1.37 | -700 | +51,000 |
| 2019-03-15 | 184,000 | 83,200 | 2.21 | +2,100 | +27,100 |
| 2019-03-08 | 181,900 | 56,100 | 3.24 | +3,400 | +35,500 |
| 2019-03-01 | 178,500 | 20,600 | 8.67 | +100 | +9,000 |
| 2019-02-22 | 178,400 | 11,600 | 15.38 | +26,300 | -1,300 |
| 2019-02-15 | 152,100 | 12,900 | 11.79 | +12,100 | +1,200 |
| 2019-02-08 | 140,000 | 11,700 | 11.97 | -9,500 | +5,900 |
| 2019-02-01 | 149,500 | 5,800 | 25.78 | +11,100 | +1,800 |
| 2019-01-25 | 138,400 | 4,000 | 34.60 | +500 | -1,700 |
| 2019-01-18 | 137,900 | 5,700 | 24.19 | +8,100 | -1,300 |
| 2019-01-11 | 129,800 | 7,000 | 18.54 | +1,900 | -2,100 |
| 2018-12-28 | 127,900 | 9,100 | 14.05 | -27,300 | +3,400 |
| 2018-12-21 | 155,200 | 5,700 | 27.23 | -32,200 | -1,600 |
| 2018-12-14 | 187,400 | 7,300 | 25.67 | -3,800 | -7,500 |
| 2018-12-07 | 191,200 | 14,800 | 12.92 | +600 | +8,800 |
| 2018-11-30 | 190,600 | 6,000 | 31.77 | -3,100 | +1,200 |
| 2018-11-22 | 193,700 | 4,800 | 40.35 | -5,400 | -900 |
| 2018-11-16 | 199,100 | 5,700 | 34.93 | +100 | -9,400 |
| 2018-11-09 | 199,000 | 15,100 | 13.18 | +600 | +1,800 |
| 2018-11-02 | 198,400 | 13,300 | 14.92 | -23,400 | -2,300 |
| 2018-10-26 | 221,800 | 15,600 | 14.22 | -17,100 | -1,700 |
| 2018-10-19 | 238,900 | 17,300 | 13.81 | +1,100 | -1,500 |
| 2018-10-12 | 237,800 | 18,800 | 12.65 | -4,000 | +5,100 |
| 2018-10-05 | 241,800 | 13,700 | 17.65 | -2,500 | +1,200 |
| 2018-09-28 | 244,300 | 12,500 | 19.54 | +15,500 | -3,400 |
| 2018-09-21 | 228,800 | 15,900 | 14.39 | -17,800 | -2,500 |
| 2018-09-14 | 246,600 | 18,400 | 13.40 | -15,100 | -800 |
| 2018-09-07 | 261,700 | 19,200 | 13.63 | +8,400 | +3,500 |
| 2018-08-31 | 253,300 | 15,700 | 16.13 | +15,300 | -600 |
| 2018-08-24 | 238,000 | 16,300 | 14.60 | -14,600 | +4,300 |
| 2018-08-17 | 252,600 | 12,000 | 21.05 | -8,300 | +400 |
| 2018-08-10 | 260,900 | 11,600 | 22.49 | +5,700 | -300 |
| 2018-08-03 | 255,200 | 11,900 | 21.45 | +36,400 | +2,000 |
| 2018-07-27 | 218,800 | 9,900 | 22.10 | -23,600 | -2,200 |
| 2018-07-20 | 242,400 | 12,100 | 20.03 | +2,500 | -2,900 |
| 2018-07-13 | 239,900 | 15,000 | 15.99 | +17,500 | -12,400 |
| 2018-07-06 | 222,400 | 27,400 | 8.12 | -25,700 | -5,400 |
| 2018-06-29 | 248,100 | 32,800 | 7.56 | -24,200 | +2,700 |
| 2018-06-22 | 272,300 | 30,100 | 9.05 | -8,500 | +15,100 |
| 2018-06-15 | 280,800 | 15,000 | 18.72 | +17,800 | +1,500 |
| 2018-06-08 | 263,000 | 13,500 | 19.48 | +17,400 | -1,400 |
| 2018-06-01 | 245,600 | 14,900 | 16.48 | -2,000 | +3,300 |
| 2018-05-25 | 247,600 | 11,600 | 21.34 | +26,400 | -600 |
| 2018-05-18 | 221,200 | 12,200 | 18.13 | +3,200 | -11,100 |
| 2018-05-11 | 218,000 | 23,300 | 9.36 | +34,900 | +8,100 |
| 2018-04-27 | 183,100 | 15,200 | 12.05 | +17,800 | +1,000 |
| 2018-04-20 | 165,300 | 14,200 | 11.64 | +11,000 | -2,500 |
| 2018-04-13 | 154,300 | 16,700 | 9.24 | -17,000 | +5,100 |
| 2018-04-06 | 171,300 | 11,600 | 14.77 | -4,800 | -2,200 |
| 2018-03-30 | 176,100 | 13,800 | 12.76 | -1,800 | -23,900 |
| 2018-03-23 | 177,900 | 37,700 | 4.72 | +9,900 | +10,000 |
| 2018-03-16 | 168,000 | 27,700 | 6.06 | +19,400 | -1,500 |
| 2018-03-09 | 148,600 | 29,200 | 5.09 | -8,600 | +3,100 |
| 2018-03-02 | 157,200 | 26,100 | 6.02 | +13,600 | +3,800 |
| 2018-02-23 | 143,600 | 22,300 | 6.44 | +6,300 | -2,900 |
| 2018-02-16 | 137,300 | 25,200 | 5.45 | -34,600 | -300 |
| 2018-02-09 | 171,900 | 25,500 | 6.74 | +35,300 | -4,400 |
| 2018-02-02 | 136,600 | 29,900 | 4.57 | -22,900 | +10,800 |
| 2018-01-26 | 159,500 | 19,100 | 8.35 | +37,200 | -1,600 |
| 2018-01-19 | 122,300 | 20,700 | 5.91 | -6,000 | +300 |
| 2018-01-12 | 128,300 | 20,400 | 6.29 | -23,900 | -6,200 |
| 2017-12-29 | 152,200 | 26,600 | 5.72 | -15,800 | -4,100 |
| 2017-12-22 | 168,000 | 30,700 | 5.47 | -1,000 | +1,000 |
| 2017-12-15 | 169,000 | 29,700 | 5.69 | +34,900 | -10,200 |
| 2017-12-08 | 134,100 | 39,900 | 3.36 | +33,500 | +2,600 |
| 2017-12-01 | 100,600 | 37,300 | 2.70 | -4,900 | -9,900 |
| 2017-11-24 | 105,500 | 47,200 | 2.24 | -5,100 | -2,500 |
| 2017-11-17 | 110,600 | 49,700 | 2.23 | -24,800 | +28,600 |
| 2017-11-10 | 135,400 | 21,100 | 6.42 | +13,200 | -7,700 |
| 2017-11-02 | 122,200 | 28,800 | 4.24 | -3,600 | -3,200 |
| 2017-10-27 | 125,800 | 32,000 | 3.93 | -2,600 | +5,500 |
| 2017-10-20 | 128,400 | 26,500 | 4.85 | +19,800 | -5,100 |
| 2017-10-13 | 108,600 | 31,600 | 3.44 | -13,700 | -7,400 |
| 2017-10-06 | 122,300 | 39,000 | 3.14 | +12,900 | -3,900 |
| 2017-09-29 | 109,400 | 42,900 | 2.55 | -7,000 | -14,300 |
| 2017-09-22 | 116,400 | 57,200 | 2.03 | -1,800 | -200 |
| 2017-09-15 | 118,200 | 57,400 | 2.06 | +9,700 | -1,800 |
| 2017-09-08 | 108,500 | 59,200 | 1.83 | -3,700 | +13,200 |
| 2017-09-01 | 112,200 | 46,000 | 2.44 | -7,300 | +11,500 |
| 2017-08-25 | 119,500 | 34,500 | 3.46 | -12,000 | +5,000 |
| 2017-08-18 | 131,500 | 29,500 | 4.46 | +5,600 | -2,200 |
| 2017-08-10 | 125,900 | 31,700 | 3.97 | -16,800 | +3,900 |
| 2017-08-04 | 142,700 | 27,800 | 5.13 | +3,000 | -4,600 |
| 2017-07-28 | 139,700 | 32,400 | 4.31 | +9,100 | -400 |
| 2017-07-21 | 130,600 | 32,800 | 3.98 | -13,200 | +6,900 |
| 2017-07-14 | 143,800 | 25,900 | 5.55 | -10,000 | +1,900 |
| 2017-07-07 | 153,800 | 24,000 | 6.41 | -7,500 | +5,000 |
| 2017-06-30 | 161,300 | 19,000 | 8.49 | -1,400 | +4,900 |
| 2017-06-23 | 162,700 | 14,100 | 11.54 | +6,300 | -2,300 |
| 2017-06-16 | 156,400 | 16,400 | 9.54 | +7,100 | -1,300 |
| 2017-06-09 | 149,300 | 17,700 | 8.44 | +27,600 | -3,800 |
| 2017-06-02 | 121,700 | 21,500 | 5.66 | -15,300 | -6,200 |
| 2017-05-26 | 137,000 | 27,700 | 4.95 | +500 | -5,500 |
| 2017-05-19 | 136,500 | 33,200 | 4.11 | +24,500 | +2,500 |
| 2017-05-12 | 112,000 | 30,700 | 3.65 | +20,200 | +8,500 |
| 2017-04-28 | 91,800 | 22,200 | 4.14 | -8,200 | -1,200 |
| 2017-04-21 | 100,000 | 23,400 | 4.27 | -1,500 | -9,700 |
| 2017-04-14 | 101,500 | 33,100 | 3.07 | -9,900 | -38,500 |
| 2017-04-07 | 111,400 | 71,600 | 1.56 | +1,000 | -6,300 |
| 2017-03-31 | 110,400 | 77,900 | 1.42 | +30,700 | -6,400 |
| 2017-03-24 | 79,700 | 84,300 | 0.95 | -5,600 | +13,600 |
| 2017-03-17 | 85,300 | 70,700 | 1.21 | +100 | +8,800 |
| 2017-03-10 | 85,200 | 61,900 | 1.38 | -5,200 | 0 |
| 2017-03-03 | 90,400 | 61,900 | 1.46 | -5,200 | +15,000 |
| 2017-02-24 | 95,600 | 46,900 | 2.04 | +3,400 | -15,800 |
| 2017-02-17 | 92,200 | 62,700 | 1.47 | +21,000 | +11,400 |
| 2017-02-10 | 71,200 | 51,300 | 1.39 | -2,200 | -15,800 |
| 2017-02-03 | 73,400 | 67,100 | 1.09 | +6,500 | +19,200 |
| 2017-01-27 | 66,900 | 47,900 | 1.40 | -5,400 | -3,900 |
| 2017-01-20 | 72,300 | 51,800 | 1.40 | -600 | +1,000 |
| 2017-01-13 | 72,900 | 50,800 | 1.44 | -6,900 | -2,600 |
| 2017-01-06 | 79,800 | 53,400 | 1.49 | -1,500 | +11,300 |
| 2016-12-30 | 81,300 | 42,100 | 1.93 | +2,600 | -3,800 |
| 2016-12-22 | 78,700 | 45,900 | 1.71 | +8,400 | +1,000 |
| 2016-12-16 | 70,300 | 44,900 | 1.57 | -11,300 | -13,300 |
| 2016-12-09 | 81,600 | 58,200 | 1.40 | -4,300 | +3,300 |
| 2016-12-02 | 85,900 | 54,900 | 1.56 | +8,500 | +4,900 |
| 2016-11-25 | 77,400 | 50,000 | 1.55 | -2,400 | +800 |
| 2016-11-18 | 79,800 | 49,200 | 1.62 | +3,500 | +15,800 |
| 2016-11-11 | 76,300 | 33,400 | 2.28 | -1,700 | -12,100 |
| 2016-11-04 | 78,000 | 45,500 | 1.71 | -28,200 | -1,900 |
| 2016-10-28 | 106,200 | 47,400 | 2.24 | -2,000 | -3,300 |
| 2016-10-21 | 108,200 | 50,700 | 2.13 | +2,200 | +7,800 |
| 2016-10-14 | 106,000 | 42,900 | 2.47 | +800 | -12,800 |
| 2016-10-07 | 105,200 | 55,700 | 1.89 | -25,200 | +6,900 |
| 2016-09-30 | 130,400 | 48,800 | 2.67 | -19,500 | -6,500 |
| 2016-09-23 | 149,900 | 55,300 | 2.71 | -26,400 | -56,700 |
| 2016-09-16 | 176,300 | 112,000 | 1.57 | -38,100 | +17,000 |
| 2016-09-09 | 214,400 | 95,000 | 2.26 | +112,100 | +63,700 |
| 2016-09-02 | 102,300 | 31,300 | 3.27 | -13,800 | -8,500 |
| 2016-08-26 | 116,100 | 39,800 | 2.92 | +3,000 | -700 |
| 2016-08-19 | 113,100 | 40,500 | 2.79 | +4,900 | +2,800 |
| 2016-08-12 | 108,200 | 37,700 | 2.87 | +8,500 | +15,400 |
| 2016-08-05 | 99,700 | 22,300 | 4.47 | -400 | -2,700 |
| 2016-07-29 | 100,100 | 25,000 | 4.00 | -14,500 | +5,100 |
| 2016-07-22 | 114,600 | 19,900 | 5.76 | -1,200 | 0 |
| 2016-07-15 | 115,800 | 19,900 | 5.82 | -6,500 | +300 |
| 2016-07-08 | 122,300 | 19,600 | 6.24 | +800 | +2,000 |
| 2016-07-01 | 121,500 | 17,600 | 6.90 | -1,100 | +800 |
| 2016-06-24 | 122,600 | 16,800 | 7.30 | +4,900 | -900 |
| 2016-06-17 | 117,700 | 17,700 | 6.65 | -500 | -5,100 |
| 2016-06-10 | 118,200 | 22,800 | 5.18 | +3,500 | -1,600 |
| 2016-06-03 | 114,700 | 24,400 | 4.70 | -13,200 | -5,600 |
| 2016-05-27 | 127,900 | 30,000 | 4.26 | -10,700 | -1,000 |
| 2016-05-20 | 138,600 | 31,000 | 4.47 | -4,800 | -16,700 |
| 2016-05-13 | 143,400 | 47,700 | 3.01 | -6,600 | +23,200 |
| 2016-04-28 | 150,000 | 24,500 | 6.12 | -7,000 | -2,400 |
| 2016-04-22 | 157,000 | 26,900 | 5.84 | -3,400 | -12,300 |
| 2016-04-15 | 160,400 | 39,200 | 4.09 | -8,400 | -7,300 |
| 2016-04-08 | 168,800 | 46,500 | 3.63 | +9,700 | -11,500 |
| 2016-04-01 | 159,100 | 58,000 | 2.74 | -7,800 | -17,000 |
| 2016-03-25 | 166,900 | 75,000 | 2.23 | -5,900 | +45,300 |
| 2016-03-18 | 172,800 | 29,700 | 5.82 | — | — |