KabuInsight

ハーモニック・ドライブ・システムズ

6324
スタンダード/機械/Harmonic Drive Systems Inc.
信用残高推移
買残売残信用倍率
買残

755,300

売残

139,600

信用倍率

5.41倍

日付買残売残倍率買残変動売残変動
2026-03-13755,300139,6005.41+13,700-55,300
2026-03-06741,600194,9003.81-6,100-72,100
2026-02-27747,700267,0002.80-27,200-10,800
2026-02-20774,900277,8002.79-58,000-26,300
2026-02-13832,900304,1002.74-187,200+22,500
2026-02-061,020,100281,6003.62-39,900-18,900
2026-01-301,060,000300,5003.53+14,100-4,600
2026-01-231,045,900305,1003.43+198,900-72,700
2026-01-16847,000377,8002.24+12,000-197,300
2026-01-09835,000575,1001.45+184,200-21,800
2025-12-26650,800596,9001.09+66,200+137,700
2025-12-19584,600459,2001.27-40,200+24,200
2025-12-12624,800435,0001.44+30,400+241,300
2025-12-05594,400193,7003.07+1,100+113,200
2025-11-28593,30080,5007.37-111,800+22,900
2025-11-21705,10057,60012.24-94,200+17,100
2025-11-14799,30040,50019.74-64,500-7,600
2025-11-07863,80048,10017.96+71,500-23,100
2025-10-31792,30071,20011.13+140,200-21,200
2025-10-24652,10092,4007.06+27,400-146,400
2025-10-17624,700238,8002.62+51,700-96,200
2025-10-10573,000335,0001.71-121,100+254,600
2025-10-03694,10080,4008.63+110,800+2,000
2025-09-26583,30078,4007.44+52,800-36,400
2025-09-19530,500114,8004.62-340,900+50,500
2025-09-12871,40064,30013.55-136,200-13,000
2025-09-051,007,60077,30013.03+189,500+22,700
2025-08-29818,10054,60014.98+19,300-500
2025-08-22798,80055,10014.50-12,400-1,900
2025-08-15811,20057,00014.23-124,700-2,700
2025-08-08935,90059,70015.68+362,200-21,400
2025-08-01573,70081,1007.07+51,300-17,000
2025-07-25522,40098,1005.33-134,000+33,900
2025-07-18656,40064,20010.22-21,600+3,400
2025-07-11678,00060,80011.15+14,600+1,700
2025-07-04663,40059,10011.23+133,400-21,700
2025-06-27530,00080,8006.56+700+11,200
2025-06-20529,30069,6007.60+112,600-154,600
2025-06-13416,700224,2001.86+22,400-6,000
2025-06-06394,300230,2001.71+72,400-29,500
2025-05-30321,900259,7001.24+72,300-30,600
2025-05-23249,600290,3000.86-18,800+131,000
2025-05-16268,400159,3001.68-8,000+1,100
2025-05-09276,400158,2001.75-57,300-6,700
2025-05-02333,700164,9002.02+24,800+31,700
2025-04-25308,900133,2002.32-68,500+26,600
2025-04-18377,400106,6003.54+80,600-17,800
2025-04-11296,800124,4002.39-37,000-543,200
2025-04-04333,800667,6000.50+2,800-421,400
2025-03-28331,0001,089,0000.30+20,000-34,100
2025-03-21311,0001,123,1000.28-25,400-47,500
2025-03-14336,4001,170,6000.29+177,200-83,700
2025-03-07159,2001,254,3000.13-9,500-69,600
2025-02-28168,7001,323,9000.13+34,200-98,800
2025-02-21134,5001,422,7000.09-24,500+143,400
2025-02-14159,0001,279,3000.12+22,900+6,400
2025-02-07136,1001,272,9000.11-16,800+167,100
2025-01-31152,9001,105,8000.14-6,000+151,900
2025-01-24158,900953,9000.17-18,400+178,400
2025-01-17177,300775,5000.23-20,800+389,100
2025-01-10198,100386,4000.51-24,700+194,400
2024-12-27222,800192,0001.16-93,200+32,500
2024-12-20316,000159,5001.98-37,400+35,400
2024-12-13353,400124,1002.85+13,600+46,600
2024-12-06339,80077,5004.38-44,800+5,000
2024-11-29384,60072,5005.30-21,900+7,500
2024-11-22406,50065,0006.25+55,500+3,200
2024-11-15351,00061,8005.68+76,700+15,400
2024-11-08274,30046,4005.91+14,700-15,000
2024-11-01259,60061,4004.23-16,200-1,000
2024-10-25275,80062,4004.42+57,800-4,500
2024-10-18218,00066,9003.26+27,200-27,500
2024-10-11190,80094,4002.02+10,300-3,200
2024-10-04180,50097,6001.85-300-8,000
2024-09-27180,800105,6001.71-56,200+19,000
2024-09-20237,00086,6002.74-2,300+20,500
2024-09-13239,30066,1003.62-1,100-6,100
2024-09-06240,40072,2003.33+29,100-3,500
2024-08-30211,30075,7002.79+89,900-11,700
2024-08-23121,40087,4001.39-2,300+7,900
2024-08-16123,70079,5001.56-15,300+26,100
2024-08-09139,00053,4002.60+41,600-139,900
2024-08-0297,400193,3000.50-13,900-34,800
2024-07-26111,300228,1000.49+14,000-33,300
2024-07-1997,300261,4000.37+12,200-7,000
2024-07-1285,100268,4000.32-1,800+500
2024-07-0586,900267,9000.32-20,000-60,900
2024-06-28106,900328,8000.33+2,900-46,900
2024-06-21104,000375,7000.28+1,900-1,100
2024-06-14102,100376,8000.27+14,000+2,800
2024-06-0788,100374,0000.24-34,800+152,800
2024-05-31122,900221,2000.56+800-200
2024-05-24122,100221,4000.55-3,300-6,100
2024-05-17125,400227,5000.55+8,400+108,000
2024-05-10117,000119,5000.98-19,200+30,900
2024-05-02136,20088,6001.54-7,900-600
2024-04-26144,10089,2001.62-4,500+3,800
2024-04-19148,60085,4001.74+16,800-12,200
2024-04-12131,80097,6001.35+2,800-5,100
2024-04-05129,000102,7001.26-4,500+700
2024-03-29133,500102,0001.31+15,400-9,700
2024-03-22118,100111,7001.06-6,900-9,000
2024-03-15125,000120,7001.04+6,700-9,700
2024-03-08118,300130,4000.91-76,500+12,100
2024-03-01194,800118,3001.65-52,400+38,400
2024-02-22247,20079,9003.09+9,700-6,900
2024-02-16237,50086,8002.74+18,600-12,400
2024-02-09218,90099,2002.21-4,900-1,300
2024-02-02223,800100,5002.23+39,200+10,700
2024-01-26184,60089,8002.06-14,300-2,600
2024-01-19198,90092,4002.15+47,200-56,700
2024-01-12151,700149,1001.02+9,100-800
2023-12-29142,600149,9000.95-14,400-16,700
2023-12-22157,000166,6000.94-27,700-16,000
2023-12-15184,700182,6001.01-24,400+18,600
2023-12-08209,100164,0001.27+8,800+23,800
2023-12-01200,300140,2001.43-1,600-13,100
2023-11-24201,900153,3001.32-80,000+31,900
2023-11-17281,900121,4002.32-54,000-11,400
2023-11-10335,900132,8002.53-47,700+57,200
2023-11-02383,60075,6005.07+1,000+6,700
2023-10-27382,60068,9005.55-3,500-3,900
2023-10-20386,10072,8005.30-6,300+8,300
2023-10-13392,40064,5006.08-29,000-7,800
2023-10-06421,40072,3005.83-18,100+2,100
2023-09-29439,50070,2006.26+18,300-1,800
2023-09-22421,20072,0005.85-24,600+1,900
2023-09-15445,80070,1006.36+62,300-66,700
2023-09-08383,500136,8002.80+8,900-3,100
2023-09-01374,600139,9002.68-13,100+8,300
2023-08-25387,700131,6002.95-18,400+2,800
2023-08-18406,100128,8003.15+27,700+19,200
2023-08-10378,400109,6003.45-98,800+27,800
2023-08-04477,20081,8005.83+125,300+5,800
2023-07-28351,90076,0004.63+42,000+1,800
2023-07-21309,90074,2004.18+63,400+1,600
2023-07-14246,50072,6003.40+27,700-117,200
2023-07-07218,800189,8001.15+26,200-16,800
2023-06-30192,600206,6000.93+8,100-1,000
2023-06-23184,500207,6000.89+18,700-152,900
2023-06-16165,800360,5000.46+33,500+26,800
2023-06-09132,300333,7000.40-18,000+10,200
2023-06-02150,300323,5000.46-2,900-10,900
2023-05-26153,200334,4000.46-39,400+13,700
2023-05-19192,600320,7000.60-82,100+60,800
2023-05-12274,700259,9001.06-7,400+7,000
2023-04-28282,100252,9001.12-10,200-13,000
2023-04-21292,300265,9001.10+5,500-5,500
2023-04-14286,800271,4001.06-11,000+7,900
2023-04-07297,800263,5001.13+50,900-11,100
2023-03-31246,900274,6000.90-14,300+1,400
2023-03-24261,200273,2000.96+11,800+7,000
2023-03-17249,400266,2000.94+5,100-70,000
2023-03-10244,300336,2000.73+32,300+400
2023-03-03212,000335,8000.63+3,700+7,600
2023-02-24208,300328,2000.63-3,900-25,500
2023-02-17212,200353,7000.60-58,500+8,800
2023-02-10270,700344,9000.78-6,000+122,300
2023-02-03276,700222,6001.24-78,900+14,400
2023-01-27355,600208,2001.71-46,800+23,300
2023-01-20402,400184,9002.18-3,500+11,000
2023-01-13405,900173,9002.33-59,700+53,100
2023-01-06465,600120,8003.85-11,800-300
2022-12-30477,400121,1003.94-28,000-6,600
2022-12-23505,400127,7003.96-46,000-148,200
2022-12-16551,400275,9002.00-85,300-30,200
2022-12-09636,700306,1002.08+91,200-56,900
2022-12-02545,500363,0001.50+99,500-6,700
2022-11-25446,000369,7001.21+159,300-50,800
2022-11-18286,700420,5000.68+120,900+75,900
2022-11-11165,800344,6000.48-48,400+229,800
2022-11-04214,200114,8001.87-13,300-15,100
2022-10-28227,500129,9001.75-13,400+10,800
2022-10-21240,900119,1002.02-13,200-2,000
2022-10-14254,100121,1002.10+19,900-38,400
2022-10-07234,200159,5001.47-12,300+8,900
2022-09-30246,500150,6001.64-8,600+52,500
2022-09-22255,10098,1002.60-8,600-30,600
2022-09-16263,700128,7002.05+44,500-91,800
2022-09-09219,200220,5000.99-10,700+13,400
2022-09-02229,900207,1001.11-1,700-4,200
2022-08-26231,600211,3001.10+5,700-9,000
2022-08-19225,900220,3001.03+2,800-21,400
2022-08-12223,100241,7000.92-28,900+118,000
2022-08-05252,000123,7002.04-6,900-11,500
2022-07-29258,900135,2001.91-25,700-3,200
2022-07-22284,600138,4002.06-3,300+23,800
2022-07-15287,900114,6002.51-33,000+38,900
2022-07-08320,90075,7004.24-7,600+8,600
2022-07-01328,50067,1004.90-95,100+31,000
2022-06-24423,60036,10011.73-35,100+19,700
2022-06-17458,70016,40027.97+55,200-5,100
2022-06-10403,50021,50018.77+29,800+1,900
2022-06-03373,70019,60019.07-22,900+1,400
2022-05-27396,60018,20021.79+12,800-9,400
2022-05-20383,80027,60013.91+24,900+9,300
2022-05-13358,90018,30019.61+9,700-2,300
2022-04-28349,20020,60016.95+3,700+5,100
2022-04-22345,50015,50022.29+32,300-5,100
2022-04-15313,20020,60015.20+8,500+1,400
2022-04-08304,70019,20015.87+32,400-1,800
2022-04-01272,30021,00012.97+32,700-600
2022-03-25239,60021,60011.09-18,500-400
2022-03-18258,10022,00011.73-12,400-18,500
2022-03-11270,50040,5006.68+17,900-700
2022-03-04252,60041,2006.13-7,200-2,900
2022-02-25259,80044,1005.89-21,300+2,700
2022-02-18281,10041,4006.79-8,800+3,800
2022-02-10289,90037,6007.71+1,300+22,200
2022-02-04288,60015,40018.74-4,900-4,900
2022-01-28293,50020,30014.46-44,800+2,700
2022-01-21338,30017,60019.22-9,100+300
2022-01-14347,40017,30020.08-15,000+200
2022-01-07362,40017,10021.19+3,600-10,200
2021-12-30358,80027,30013.14+8,600-2,600
2021-12-24350,20029,90011.71+6,600-4,100
2021-12-17343,60034,00010.11-63,400+3,000
2021-12-10407,00031,00013.13-32,900+5,800
2021-12-03439,90025,20017.46-61,900-13,000
2021-11-26501,80038,20013.14+1,700-8,900
2021-11-19500,10047,10010.62+46,100-10,300
2021-11-12454,00057,4007.91+125,300+30,300
2021-11-05328,70027,10012.13-13,800-7,400
2021-10-29342,50034,5009.93-2,500-4,400
2021-10-22345,00038,9008.87-34,600+3,800
2021-10-15379,60035,10010.81+42,700+4,700
2021-10-08336,90030,40011.08+2,500+3,800
2021-10-01334,40026,60012.57+78,800+6,200
2021-09-24255,60020,40012.53+11,000+900
2021-09-17244,60019,50012.54+400+300
2021-09-10244,20019,20012.72+12,300-3,600
2021-09-03231,90022,80010.17-17,900-2,700
2021-08-27249,80025,5009.80+2,900-2,800
2021-08-20246,90028,3008.72+6,200-4,000
2021-08-13240,70032,3007.45-8,400-600
2021-08-06249,10032,9007.57-27,600+6,200
2021-07-30276,70026,70010.36-9,100+3,500
2021-07-21285,80023,20012.32+2,100-400
2021-07-16283,70023,60012.02+32,000+3,200
2021-07-09251,70020,40012.34+11,900-2,800
2021-07-02239,80023,20010.34-3,200-4,500
2021-06-25243,00027,7008.77-7,400+1,500
2021-06-18250,40026,2009.56+7,600-12,400
2021-06-11242,80038,6006.29+22,900+7,400
2021-06-04219,90031,2007.05+16,500-3,600
2021-05-28203,40034,8005.84+8,000-5,300
2021-05-21195,40040,1004.87+13,200-5,800
2021-05-14182,20045,9003.97-4,100-104,100
2021-04-30186,300150,0001.24-12,500-8,100
2021-04-23198,800158,1001.26+48,600-37,300
2021-04-16150,200195,4000.77+20,700-8,900
2021-04-09129,500204,3000.63-200-11,800
2021-04-02129,700216,1000.60-12,100-70,200
2021-03-26141,800286,3000.50+12,600-34,800
2021-03-19129,200321,1000.40+19,900-23,200
2021-03-12109,300344,3000.32+10,200-16,900
2021-03-0599,100361,2000.27+10,100-15,600
2021-02-2689,000376,8000.24+13,700-7,400
2021-02-1975,300384,2000.20-14,100+4,300
2021-02-1289,400379,9000.24-3,800+33,300
2021-02-0593,200346,6000.27-9,900+104,100
2021-01-29103,100242,5000.43+17,300-25,700
2021-01-2285,800268,2000.32+5,500-24,300
2021-01-1580,300292,5000.27+7,700-10,500
2021-01-0872,600303,0000.24+11,000-7,100
2020-12-3061,600310,1000.20-3,600-6,900
2020-12-2565,200317,0000.21-4,200+26,200
2020-12-1869,400290,8000.24+600-8,700
2020-12-1168,800299,5000.23-13,800-1,500
2020-12-0482,600301,0000.27+9,300+13,500
2020-11-2773,300287,5000.25-3,800-700
2020-11-2077,100288,2000.27-700+12,200
2020-11-1377,800276,0000.28-8,100-14,400
2020-11-0685,900290,4000.30+2,000+17,900
2020-10-3083,900272,5000.31-12,900-3,800
2020-10-2396,800276,3000.35+8,100-1,700
2020-10-1688,700278,0000.32+5,700-1,200
2020-10-0983,000279,2000.30-7,500+500
2020-10-0290,500278,7000.32-11,600+13,200
2020-09-25102,100265,5000.38+6,100-10,700
2020-09-1896,000276,2000.35-31,500+48,000
2020-09-11127,500228,2000.56-54,500-10,000
2020-09-04182,000238,2000.76+23,500-31,500
2020-08-28158,500269,7000.59+18,400-17,800
2020-08-21140,100287,5000.49+18,800+9,400
2020-08-14121,300278,1000.44+18,500-44,700
2020-08-07102,800322,8000.32-33,900+30,900
2020-07-31136,700291,9000.47-4,200-17,000
2020-07-22140,900308,9000.46-1,100+4,200
2020-07-17142,000304,7000.47+6,100+97,200
2020-07-10135,900207,5000.65-6,300+39,400
2020-07-03142,200168,1000.85-7,200-1,800
2020-06-26149,400169,9000.88+2,200+6,300
2020-06-19147,200163,6000.90+7,900-80,100
2020-06-12139,300243,7000.57+44,800-65,500
2020-06-0594,500309,2000.31+13,800+12,500
2020-05-2980,700296,7000.27-15,900-56,700
2020-05-2296,600353,4000.27-15,800+39,200
2020-05-15112,400314,2000.36-8,300+25,400
2020-05-01120,700288,8000.42-10,100+30,200
2020-04-24130,800258,6000.51+8,200-19,500
2020-04-17122,600278,1000.44+7,200-23,800
2020-04-10115,400301,9000.38-18,000+43,900
2020-04-03133,400258,0000.52+3,600-4,100
2020-03-27129,800262,1000.50-31,200-5,900
2020-03-19161,000268,0000.60-27,200+26,100
2020-03-13188,200241,9000.78-34,200+4,000
2020-03-06222,400237,9000.93+56,400-38,900
2020-02-28166,000276,8000.60+10,900-269,200
2020-02-21155,100546,0000.28+14,500-134,800
2020-02-14140,600680,8000.21-62,700+106,300
2020-02-07203,300574,5000.35-42,200+24,700
2020-01-31245,500549,8000.45+100-5,200
2020-01-24245,400555,0000.44-5,900-32,800
2020-01-17251,300587,8000.43+28,600+15,700
2020-01-10222,700572,1000.39+36,400-71,800
2019-12-27186,300643,9000.29-41,500+52,500
2019-12-20227,800591,4000.39+12,000-55,000
2019-12-13215,800646,4000.33-63,500+20,500
2019-12-06279,300625,9000.45+33,700-40,900
2019-11-29245,600666,8000.37-6,100-1,500
2019-11-22251,700668,3000.38+54,700-96,400
2019-11-15197,000764,7000.26+8,700+44,100
2019-11-08188,300720,6000.26+11,200+17,800
2019-11-01177,100702,8000.25+11,400+2,800
2019-10-25165,700700,0000.24-24,300-6,800
2019-10-18190,000706,8000.27-20,200+36,600
2019-10-11210,200670,2000.31-2,900-36,900
2019-10-04213,100707,1000.30+2,000-62,300
2019-09-27211,100769,4000.27+1,200-20,100
2019-09-20209,900789,5000.27+15,500-12,000
2019-09-13194,400801,5000.24-15,500+6,200
2019-09-06209,900795,3000.26-47,600-800
2019-08-30257,500796,1000.32-8,000+8,100
2019-08-23265,500788,0000.34-22,000-86,900
2019-08-16287,500874,9000.33-31,100+66,800
2019-08-09318,600808,1000.39+9,700-55,100
2019-08-02308,900863,2000.36-200-21,500
2019-07-26309,100884,7000.35-12,000+11,800
2019-07-19321,100872,9000.37-29,100-1,000
2019-07-12350,200873,9000.40+27,100-62,400
2019-07-05323,100936,3000.35+8,000-66,000
2019-06-28315,1001,002,3000.31+4,400+30,900
2019-06-21310,700971,4000.32-21,300-104,900
2019-06-14332,0001,076,3000.31-19,800+14,300
2019-06-07351,8001,062,0000.33-25,200+73,100
2019-05-31377,000988,9000.38-15,000-4,900
2019-05-24392,000993,8000.39+14,400+25,100
2019-05-17377,600968,7000.39-14,000-93,000
2019-05-10391,6001,061,7000.37+14,000-29,900
2019-04-26377,6001,091,6000.35+24,700-23,700
2019-04-19352,9001,115,3000.32-62,900+63,400
2019-04-12415,8001,051,9000.40+44,900-277,600
2019-04-05370,9001,329,5000.28-109,600+132,500
2019-03-29480,5001,197,0000.40+19,900-52,500
2019-03-22460,6001,249,5000.37-118,700+89,300
2019-03-15579,3001,160,2000.50-36,600+19,400
2019-03-08615,9001,140,8000.54+1,400-324,100
2019-03-01614,5001,464,9000.42+34,400-71,300
2019-02-22580,1001,536,2000.38-64,000-700
2019-02-15644,1001,536,9000.42-104,600-126,100
2019-02-08748,7001,663,0000.45-6,300+41,800
2019-02-01755,0001,621,2000.47-77,400+52,100
2019-01-25832,4001,569,1000.53-48,800+308,600
2019-01-18881,2001,260,5000.70-18,300+124,300
2019-01-11899,5001,136,2000.79-60,400+13,600
2018-12-28959,9001,122,6000.86-65,500-17,600
2018-12-211,025,4001,140,2000.90-11,000-29,000
2018-12-141,036,4001,169,2000.89-33,800-108,700
2018-12-071,070,2001,277,9000.84-85,000+30,600
2018-11-301,155,2001,247,3000.93-158,300-5,400
2018-11-221,313,5001,252,7001.05-79,900-44,300
2018-11-161,393,4001,297,0001.07-57,700+84,000
2018-11-091,451,1001,213,0001.20+68,100+47,300
2018-11-021,383,0001,165,7001.19-235,200-6,200
2018-10-261,618,2001,171,9001.38-140,400+44,800
2018-10-191,758,6001,127,1001.56+97,500+78,300
2018-10-121,661,1001,048,8001.58+197,000+167,000
2018-10-051,464,100881,8001.66-56,500+7,300
2018-09-281,520,600874,5001.74+1,000+188,000
2018-09-211,519,600686,5002.21-185,200+48,000
2018-09-141,704,800638,5002.67-53,200-50,900
2018-09-071,758,000689,4002.55+324,300-293,900
2018-08-311,433,700983,3001.46+65,400+264,900
2018-08-241,368,300718,4001.90+60,300-700
2018-08-171,308,000719,1001.82-3,300+2,600
2018-08-101,311,300716,5001.83-54,000+12,200
2018-08-031,365,300704,3001.94-124,300+160,800
2018-07-271,489,600543,5002.74-29,000+5,800
2018-07-201,518,600537,7002.82-20,400+151,200
2018-07-131,539,000386,5003.98-24,700-50,500
2018-07-061,563,700437,0003.58-180,400+9,500
2018-06-291,744,100427,5004.08-64,000+20,300
2018-06-221,808,100407,2004.44-122,800+2,800
2018-06-151,930,900404,4004.77+17,800+5,700
2018-06-081,913,100398,7004.80+150,100+14,400
2018-06-011,763,000384,3004.59+100,100-45,500
2018-05-251,662,900429,8003.87-24,000+26,400
2018-05-181,686,900403,4004.18-58,600-9,900
2018-05-111,745,500413,3004.22-3,300+1,300
2018-04-271,748,800412,0004.24+70,900+25,700
2018-04-201,677,900386,3004.34-8,900+16,100
2018-04-131,686,800370,2004.56+14,100-15,900
2018-04-061,672,700386,1004.33+70,600+3,300
2018-03-301,602,100382,8004.19-86,700+1,100
2018-03-231,688,800381,7004.42+64,800-30,800
2018-03-161,624,000412,5003.94-35,300+13,100
2018-03-091,659,300399,4004.15+70,200+13,500
2018-03-021,589,100385,9004.12+121,700-7,400
2018-02-231,467,400393,3003.73+19,800-13,900
2018-02-161,447,600407,2003.56-50,500+11,400
2018-02-091,498,100395,8003.78-11,900-307,900
2018-02-021,510,000703,7002.15+232,000-545,000
2018-01-261,278,0001,248,7001.02-496,100-742,800
2018-01-191,774,1001,991,5000.89+526,700+253,000
2018-01-121,247,4001,738,5000.72+570,600+1,242,100
2017-12-29676,800496,4001.36+44,500-2,100
2017-12-22632,300498,5001.27+6,600-5,900
2017-12-15625,700504,4001.24+130,700-24,800
2017-12-08495,000529,2000.94+75,900-36,500
2017-12-01419,100565,7000.74+54,400+7,500
2017-11-24364,700558,2000.65+14,400+4,400
2017-11-17350,300553,8000.63+30,700-9,700
2017-11-10319,600563,5000.57-105,800+12,700
2017-11-02425,400550,8000.77-97,500-4,500
2017-10-27522,900555,3000.94-17,400-15,300
2017-10-20540,300570,6000.95+29,600+11,400
2017-10-13510,700559,2000.91+19,400-13,000
2017-10-06491,300572,2000.86+47,800+1,700
2017-09-29443,500570,5000.78+36,800+8,800
2017-09-22406,700561,7000.72+79,900-26,200
2017-09-15326,800587,9000.56-118,900+7,200
2017-09-08445,700580,7000.77-105,900+71,400
2017-09-01551,600509,3001.08-20,200+16,500
2017-08-25571,800492,8001.16-13,700+46,400
2017-08-18585,500446,4001.31+99,100+20,300
2017-08-10486,400426,1001.14+82,500+9,500
2017-08-04403,900416,6000.97+13,800+1,700
2017-07-28390,100414,9000.94+45,400-37,600
2017-07-21344,700452,5000.76-38,900+21,000
2017-07-14383,600431,5000.89+4,900+3,900
2017-07-07378,700427,6000.89-14,700+25,800
2017-06-30393,400401,8000.98-8,600-3,600
2017-06-23402,000405,4000.99+53,100+12,200
2017-06-16348,900393,2000.89+70,600+17,100
2017-06-09278,300376,1000.74+38,700+143,100
2017-06-02239,600233,0001.03-20,400-28,500
2017-05-26260,000261,5000.99-14,800+15,700
2017-05-19274,800245,8001.12-600+72,800
2017-05-12275,400173,0001.59+22,000+22,300
2017-04-28253,400150,7001.68-1,500-11,600
2017-04-21254,900162,3001.57+21,100-10,400
2017-04-14233,800172,7001.35+31,500+7,300
2017-04-07202,300165,4001.22+21,500-22,300
2017-03-31180,800187,7000.96-7,300-3,400
2017-03-24188,100191,1000.98+3,600+4,600
2017-03-17184,500186,5000.99+35,600+5,900
2017-03-10148,900180,6000.82+12,600-2,500
2017-03-03136,300183,1000.74+6,600+200
2017-02-24129,700182,9000.71-17,700+5,100
2017-02-17147,400177,8000.83+7,800+600
2017-02-10139,600177,2000.79+13,900-34,500
2017-02-03125,700211,7000.59-100-2,500
2017-01-27125,800214,2000.59-7,500+3,500
2017-01-20133,300210,7000.63-33,000+51,400
2017-01-13166,300159,3001.04-68,800+9,000
2017-01-06235,100150,3001.56-54,100+4,600
2016-12-30289,200145,7001.98-75,000+14,300
2016-12-22364,200131,4002.77+13,200+43,900
2016-12-16351,00087,5004.01+50,800+1,000
2016-12-09300,20086,5003.47+94,000+3,400
2016-12-02206,20083,1002.48-37,600-1,700
2016-11-25243,80084,8002.88+5,400+1,500
2016-11-18238,40083,3002.86+13,500-11,500
2016-11-11224,90094,8002.37+5,700+14,600
2016-11-04219,20080,2002.73+12,100+20,100
2016-10-28207,10060,1003.45-4,800-18,100
2016-10-21211,90078,2002.71-61,200-1,300
2016-10-14273,10079,5003.44+4,300-1,400
2016-10-07268,80080,9003.32+12,100+1,200
2016-09-30256,70079,7003.22-44,400+1,800
2016-09-23301,10077,9003.87-39,600+3,900
2016-09-16340,70074,0004.60+86,000+10,500
2016-09-09254,70063,5004.01+91,900-102,300
2016-09-02162,800165,8000.98+76,600-7,400
2016-08-2686,200173,2000.50+4,900-55,900
2016-08-1981,300229,1000.35-18,300+5,600
2016-08-1299,600223,5000.45+3,500+10,800
2016-08-0596,100212,7000.45+5,300+1,500
2016-07-2990,800211,2000.43-6,900-5,200
2016-07-2297,700216,4000.45-15,200-1,000
2016-07-15112,900217,4000.52+2,300+8,100
2016-07-08110,600209,3000.53-28,700+3,300
2016-07-01139,300206,0000.68-58,700+19,300
2016-06-24198,000186,7001.06-10,000+2,500
2016-06-17208,000184,2001.13-7,200+10,400
2016-06-10215,200173,8001.24-24,900+6,000
2016-06-03240,100167,8001.43-22,200-24,900
2016-05-27262,300192,7001.36+19,600+10,500
2016-05-20242,700182,2001.33-109,700-43,800
2016-05-13352,400226,0001.56+14,100-105,800
2016-04-28338,300331,8001.02+73,100-57,500
2016-04-22265,200389,3000.68+50,700-25,400
2016-04-15214,500414,7000.52+37,700-3,900
2016-04-08176,800418,6000.42+27,300-103,600
2016-04-01149,500522,2000.29-15,800+3,700
2016-03-25165,300518,5000.32-15,400+2,700
2016-03-18180,700515,8000.35