KabuInsight

東京自働機械製作所

6360
スタンダード/機械/TOKYO AUTOMATIC MACHINERY WORKS,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-133,945.03,945.03,940.03,940.0-50.0-1.25%200
2026-03-123,990.03,990.03,990.03,990.00.00.00%—
2026-03-114,000.04,000.03,990.03,990.00.00.00%500
2026-03-103,910.03,990.03,910.03,990.0+100.0+2.57%700
2026-03-093,830.03,890.03,745.03,890.0-10.0-0.26%1,200
2026-03-063,960.03,960.03,900.03,900.0-10.0-0.26%800
2026-03-053,985.03,990.03,910.03,910.0-15.0-0.38%1,100
2026-03-043,940.03,990.03,860.03,925.0-75.0-1.88%4,500
2026-03-033,955.04,000.03,955.04,000.0+45.0+1.14%1,700
2026-03-024,000.04,000.03,955.03,955.0-50.0-1.25%200
2026-02-274,005.04,005.03,990.04,005.00.00.00%400
2026-02-264,010.04,010.03,995.04,005.0+5.0+0.13%300
2026-02-253,950.04,000.03,950.04,000.0-15.0-0.37%300
2026-02-243,995.04,075.03,985.04,015.0+10.0+0.25%2,000
2026-02-204,100.04,100.03,985.04,005.0-50.0-1.23%4,400
2026-02-193,995.04,105.03,935.04,055.0+60.0+1.50%3,100
2026-02-183,990.03,995.03,950.03,995.0+5.0+0.13%700
2026-02-173,905.03,990.03,900.03,990.0+20.0+0.50%2,700
2026-02-163,975.03,975.03,970.03,970.0-40.0-1.00%400
2026-02-134,060.04,060.03,965.04,010.0-60.0-1.47%2,900
2026-02-124,030.04,135.04,030.04,070.0-30.0-0.73%1,800
2026-02-103,995.04,140.03,995.04,100.0+110.0+2.76%2,000
2026-02-093,940.03,990.03,825.03,990.00.00.00%3,000
2026-02-063,875.04,000.03,875.03,990.0+50.0+1.27%1,300
2026-02-053,825.03,945.03,825.03,940.0+55.0+1.42%1,500
2026-02-043,810.03,885.03,790.03,885.0+15.0+0.39%900
2026-02-033,830.03,900.03,830.03,870.0-20.0-0.51%300
2026-02-023,900.03,920.03,820.03,890.0-10.0-0.26%800
2026-01-303,910.03,910.03,900.03,900.0-50.0-1.27%200
2026-01-293,890.03,950.03,880.03,950.00.00.00%500
2026-01-283,945.03,960.03,890.03,950.0-30.0-0.75%2,800
2026-01-273,935.03,980.03,900.03,980.0+45.0+1.14%2,000
2026-01-264,115.04,120.03,900.03,935.0-210.0-5.07%7,600
2026-01-234,145.04,145.04,030.04,145.0+15.0+0.36%1,400
2026-01-224,035.04,130.04,035.04,130.0+50.0+1.23%800
2026-01-214,130.04,140.04,060.04,080.0-70.0-1.69%700
2026-01-204,120.04,150.04,120.04,150.00.00.00%500
2026-01-194,150.04,150.04,150.04,150.00.00.00%800
2026-01-164,085.04,150.04,050.04,150.0+65.0+1.59%900
2026-01-153,980.04,100.03,960.04,085.0+80.0+2.00%3,300
2026-01-144,015.04,045.03,980.04,005.0+50.0+1.26%600
2026-01-134,050.04,050.03,955.03,955.0-55.0-1.37%600
2026-01-093,930.04,010.03,865.04,010.0+10.0+0.25%2,000
2026-01-083,840.04,000.03,840.04,000.0+90.0+2.30%1,500
2026-01-073,805.04,050.03,805.03,910.0+65.0+1.69%6,000
2026-01-063,735.03,850.03,730.03,845.0+145.0+3.92%6,300
2026-01-053,720.03,720.03,675.03,700.0+5.0+0.14%7,600
2025-12-303,690.03,695.03,690.03,695.0+40.0+1.09%1,100
2025-12-293,675.03,675.03,635.03,655.0+35.0+0.97%500
2025-12-263,625.03,700.03,620.03,620.0-10.0-0.28%3,600
2025-12-253,660.03,660.03,630.03,630.00.00.00%1,000
2025-12-243,630.03,630.03,630.03,630.00.00.00%100
2025-12-233,625.03,630.03,625.03,630.00.00.00%300
2025-12-223,620.03,630.03,620.03,630.0+15.0+0.41%300
2025-12-193,610.03,620.03,610.03,615.0-10.0-0.28%600
2025-12-183,665.03,665.03,625.03,625.0-55.0-1.49%2,500
2025-12-173,680.03,680.03,680.03,680.00.00.00%—
2025-12-163,685.03,685.03,680.03,680.0-5.0-0.14%500
2025-12-153,695.03,700.03,685.03,685.0-10.0-0.27%900
2025-12-123,710.03,710.03,695.03,695.0-15.0-0.40%200
2025-12-113,710.03,710.03,710.03,710.00.00.00%—
2025-12-103,665.03,710.03,665.03,710.0+30.0+0.82%800
2025-12-093,660.03,680.03,660.03,680.00.00.00%1,200
2025-12-083,600.03,680.03,600.03,680.0+50.0+1.38%1,600
2025-12-053,755.03,755.03,615.03,630.0-75.0-2.02%1,200
2025-12-043,720.03,745.03,705.03,705.0-10.0-0.27%2,700
2025-12-033,715.03,725.03,715.03,715.0+10.0+0.27%6,800
2025-12-023,700.03,705.03,700.03,705.0+15.0+0.41%1,100
2025-12-013,680.03,700.03,680.03,690.0+15.0+0.41%2,800
2025-11-283,655.03,675.03,655.03,675.0+20.0+0.55%2,100
2025-11-273,630.03,655.03,600.03,655.0+25.0+0.69%2,900
2025-11-263,625.03,630.03,570.03,630.0+10.0+0.28%1,200
2025-11-253,560.03,620.03,535.03,620.0+65.0+1.83%5,600
2025-11-213,500.03,555.03,500.03,555.0+25.0+0.71%1,200
2025-11-203,530.03,530.03,530.03,530.00.00.00%—
2025-11-193,520.03,530.03,520.03,530.0+20.0+0.57%6,200
2025-11-183,520.03,530.03,510.03,510.0-5.0-0.14%2,900
2025-11-173,510.03,515.03,500.03,515.0+20.0+0.57%1,500
2025-11-143,445.03,515.03,425.03,495.0+25.0+0.72%1,700
2025-11-133,485.03,555.03,405.03,470.0-45.0-1.28%2,800
2025-11-123,500.03,545.03,485.03,515.0+15.0+0.43%1,300
2025-11-113,495.03,510.03,460.03,500.0+20.0+0.57%2,300
2025-11-103,485.03,490.03,480.03,480.0-5.0-0.14%1,900
2025-11-073,485.03,485.03,485.03,485.00.00.00%600
2025-11-063,450.03,485.03,435.03,485.0+20.0+0.58%800
2025-11-053,430.03,465.03,280.03,465.0+35.0+1.02%8,000
2025-11-043,455.03,455.03,400.03,430.0+20.0+0.59%4,200
2025-10-313,470.03,470.03,405.03,410.0+5.0+0.15%1,000
2025-10-303,405.03,430.03,405.03,405.0-15.0-0.44%1,200
2025-10-293,420.03,435.03,380.03,420.0+15.0+0.44%2,700
2025-10-283,500.03,500.03,405.03,405.0-35.0-1.02%1,600
2025-10-273,365.03,490.03,365.03,440.0+5.0+0.15%3,000
2025-10-243,435.03,435.03,435.03,435.0-35.0-1.01%100
2025-10-233,420.03,470.03,380.03,470.0+50.0+1.46%5,800
2025-10-223,385.03,420.03,385.03,420.0-5.0-0.15%2,300
2025-10-213,405.03,425.03,335.03,425.0+5.0+0.15%1,200
2025-10-203,425.03,440.03,390.03,420.0-5.0-0.15%2,100
2025-10-173,365.03,440.03,365.03,425.0+10.0+0.29%6,600
2025-10-163,300.03,425.03,300.03,415.0+50.0+1.49%6,000
2025-10-153,325.03,405.03,325.03,365.0+40.0+1.20%2,300
2025-10-143,330.03,440.03,325.03,325.0-60.0-1.77%6,300
2025-10-103,380.03,440.03,380.03,385.0-65.0-1.88%1,600
2025-10-093,450.03,455.03,410.03,450.0-5.0-0.14%1,200
2025-10-083,420.03,470.03,390.03,455.0+50.0+1.47%4,200
2025-10-073,335.03,425.03,335.03,405.0+55.0+1.64%1,700
2025-10-063,325.03,405.03,325.03,350.0-10.0-0.30%2,400
2025-10-033,315.03,395.03,305.03,360.0+10.0+0.30%4,200
2025-10-023,320.03,370.03,320.03,350.0+30.0+0.90%2,000
2025-10-013,420.03,420.03,315.03,320.0-110.0-3.21%6,700
2025-09-303,420.03,430.03,410.03,430.0+10.0+0.29%3,000
2025-09-293,410.03,430.03,405.03,420.00.00.00%3,700
2025-09-263,405.03,435.03,405.03,420.00.00.00%1,400
2025-09-253,410.03,435.03,410.03,420.0-5.0-0.15%1,300
2025-09-243,410.03,460.03,410.03,425.00.00.00%2,200
2025-09-223,425.03,440.03,415.03,425.0-10.0-0.29%2,200
2025-09-193,440.03,440.03,405.03,435.0-20.0-0.58%3,100
2025-09-183,400.03,455.03,400.03,455.0-5.0-0.14%1,400
2025-09-173,400.03,460.03,400.03,460.0-5.0-0.14%900
2025-09-163,440.03,465.03,390.03,465.0+20.0+0.58%4,600
2025-09-123,395.03,455.03,395.03,445.0——1,400

直近120営業日分を表示