大同工業
6373スタンダード/機械/DAIDO KOGYO CO.,LTD.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | 1,408.0 | 1,460.0 | 1,408.0 | 1,446.0 | +34.0 | +2.41% | 66,900 |
| 2025-12-17 | 1,426.0 | 1,426.0 | 1,405.0 | 1,412.0 | -8.0 | -0.56% | 43,500 |
| 2025-12-16 | 1,450.0 | 1,453.0 | 1,420.0 | 1,420.0 | -42.0 | -2.87% | 93,600 |
| 2025-12-15 | 1,459.0 | 1,466.0 | 1,440.0 | 1,462.0 | +49.0 | +3.47% | 92,700 |
| 2025-12-05 | 1,406.0 | 1,419.0 | 1,399.0 | 1,413.0 | +19.0 | +1.36% | 30,200 |
| 2025-12-04 | 1,382.0 | 1,408.0 | 1,382.0 | 1,394.0 | +13.0 | +0.94% | 25,000 |
| 2025-12-03 | 1,384.0 | 1,391.0 | 1,365.0 | 1,381.0 | -1.0 | -0.07% | 54,100 |
| 2025-12-02 | 1,381.0 | 1,395.0 | 1,374.0 | 1,382.0 | -1.0 | -0.07% | 37,000 |
| 2025-12-01 | 1,421.0 | 1,425.0 | 1,382.0 | 1,383.0 | — | — | 76,700 |
直近9営業日分を表示