KabuInsight

日機装

6376
プライム/精密機器/NIKKISO CO.,LTD.
信用残高推移
買残売残信用倍率
買残

580,500

売残

66,000

信用倍率

8.80倍

日付買残売残倍率買残変動売残変動
2026-03-13580,50066,0008.80+31,500+12,300
2026-03-06549,00053,70010.22+87,700+22,300
2026-02-27461,30031,40014.69+79,900-13,900
2026-02-20381,40045,3008.42+34,800+29,300
2026-02-13346,60016,00021.66-8,200+6,000
2026-02-06354,80010,00035.48-1,200-4,400
2026-01-30356,00014,40024.72+34,200-5,200
2026-01-23321,80019,60016.42+15,900+700
2026-01-16305,90018,90016.19+14,300+7,600
2026-01-09291,60011,30025.81+82,700-17,100
2025-12-26208,90028,4007.36+700+19,100
2025-12-19208,2009,30022.39+16,800-3,600
2025-12-12191,40012,90014.84-242,400+1,500
2025-12-05433,80011,40038.05+47,200-16,400
2025-11-28386,60027,80013.91-17,900+16,400
2025-11-21404,50011,40035.48-45,800-11,900
2025-11-14450,30023,30019.33+52,700+16,300
2025-11-07397,6007,00056.80-1,500+1,100
2025-10-31399,1005,90067.64+32,900-12,900
2025-10-24366,20018,80019.48+15,900-1,700
2025-10-17350,30020,50017.09-13,400+2,000
2025-10-10363,70018,50019.66+10,900-6,400
2025-10-03352,80024,90014.17+8,200-1,300
2025-09-26344,60026,20013.15+239,400+2,400
2025-09-19105,20023,8004.42-600-2,000
2025-09-12105,80025,8004.10-900-700
2025-09-05106,70026,5004.03-6,200+600
2025-08-29112,90025,9004.36+900+2,900
2025-08-22112,00023,0004.87-28,100-500
2025-08-15140,10023,5005.96+18,800+3,200
2025-08-08121,30020,3005.98-8,300+500
2025-08-01129,60019,8006.55-20,100+900
2025-07-25149,70018,9007.92+13,200+1,400
2025-07-18136,50017,5007.80-4,200-300
2025-07-11140,70017,8007.90-8,200+300
2025-07-04148,90017,5008.51-1,100+5,000
2025-06-27150,00012,50012.00-254,200+1,800
2025-06-20404,20010,70037.78+7,200+900
2025-06-13397,0009,80040.51+800-700
2025-06-06396,20010,50037.73+5,300-3,400
2025-05-30390,90013,90028.12+7,200+2,900
2025-05-23383,70011,00034.88-1,300+100
2025-05-16385,00010,90035.32+6,700+2,700
2025-05-09378,3008,20046.13-13,800-2,700
2025-05-02392,10010,90035.97+6,200-5,900
2025-04-25385,90016,80022.97-21,800+5,500
2025-04-18407,70011,30036.08-5,300+1,500
2025-04-11413,0009,80042.14-12,800-4,500
2025-04-04425,80014,30029.78-77,400-37,000
2025-03-28503,20051,3009.81-11,600-13,000
2025-03-21514,80064,3008.01+253,500-10,600
2025-03-14261,30074,9003.49-7,500+21,400
2025-03-07268,80053,5005.02+14,100+5,600
2025-02-28254,70047,9005.32+5,100-15,300
2025-02-21249,60063,2003.95-97,100+13,500
2025-02-14346,70049,7006.98+147,400+18,000
2025-02-07199,30031,7006.29-43,000-2,500
2025-01-31242,30034,2007.08-47,400+10,500
2025-01-24289,70023,70012.22-33,000+8,200
2025-01-17322,70015,50020.82-300+900
2025-01-10323,00014,60022.12+30,600-4,300
2024-12-27292,40018,90015.47-17,600+16,300
2024-12-20310,0002,600119.23-203,800-700
2024-12-13513,8003,300155.70-9,000+100
2024-12-06522,8003,200163.38+9,500+500
2024-11-29513,3002,700190.11-23,300+200
2024-11-22536,6002,500214.64+3,900-4,500
2024-11-15532,7007,00076.10+13,000-1,900
2024-11-08519,7008,90058.39-11,600+3,000
2024-11-01531,3005,90090.05-35,900-1,500
2024-10-25567,2007,40076.65+36,200+900
2024-10-18531,0006,50081.69+5,700-7,000
2024-10-11525,30013,50038.91-3,500+4,800
2024-10-04528,8008,70060.78+6,600-2,100
2024-09-27522,20010,80048.35-17,900-15,100
2024-09-20540,10025,90020.85-16,300+2,600
2024-09-13556,40023,30023.88+7,100+14,800
2024-09-06549,3008,50064.62+6,600-400
2024-08-30542,7008,90060.98+211,500-1,300
2024-08-23331,20010,20032.47-21,700-1,500
2024-08-16352,90011,70030.16+86,300+4,700
2024-08-09266,6007,00038.09-20,8000
2024-08-02287,4007,00041.06+20,000-19,000
2024-07-26267,40026,00010.28+25,000-4,900
2024-07-19242,40030,9007.84-13,200+2,300
2024-07-12255,60028,6008.94+44,100-2,900
2024-07-05211,50031,5006.71-6,600+500
2024-06-28218,10031,0007.04-202,500-2,300
2024-06-21420,60033,30012.63+41,100-300
2024-06-14379,50033,60011.29+7,300+400
2024-06-07372,20033,20011.21+21,600-5,400
2024-05-31350,60038,6009.08+14,200-17,700
2024-05-24336,40056,3005.98+16,300-15,000
2024-05-17320,10071,3004.49-2,500-5,600
2024-05-10322,60076,9004.20+2,200-1,600
2024-05-02320,40078,5004.08-1,400-100
2024-04-26321,80078,6004.09-6,200+700
2024-04-19328,00077,9004.21-1,700-13,900
2024-04-12329,70091,8003.59-3,200-800
2024-04-05332,90092,6003.60-21,900+14,700
2024-03-29354,80077,9004.55+8,600+10,300
2024-03-22346,20067,6005.12+600+4,200
2024-03-15345,60063,4005.45-17,000-5,800
2024-03-08362,60069,2005.24-17,400-8,500
2024-03-01380,00077,7004.89-5,400-97,800
2024-02-22385,400175,5002.20-3,300+11,500
2024-02-16388,700164,0002.37+1,100-1,700
2024-02-09387,600165,7002.34+13,600+2,100
2024-02-02374,000163,6002.29-17,700+12,600
2024-01-26391,700151,0002.59-11,600-600
2024-01-19403,300151,6002.66+12,500+2,700
2024-01-12390,800148,9002.62+1,900+11,600
2023-12-29388,900137,3002.83+158,100+900
2023-12-22230,800136,4001.69-273,500+3,700
2023-12-15504,300132,7003.80+10,000-6,200
2023-12-08494,300138,9003.56+30,100-7,000
2023-12-01464,200145,9003.18-21,500-6,500
2023-11-24485,700152,4003.19-35,100-500
2023-11-17520,800152,9003.41+33,700-5,200
2023-11-10487,100158,1003.08+29,400-13,100
2023-11-02457,700171,2002.67+100-2,200
2023-10-27457,600173,4002.64-18,000-1,100
2023-10-20475,600174,5002.73+11,600-4,400
2023-10-13464,000178,9002.59-3,400-3,500
2023-10-06467,400182,4002.56-1,000-20,300
2023-09-29468,400202,7002.31-16,500-8,900
2023-09-22484,900211,6002.29+22,100-1,500
2023-09-15462,800213,1002.17+9,200-10,000
2023-09-08453,600223,1002.03-14,400+500
2023-09-01468,000222,6002.10-2,400+12,000
2023-08-25470,400210,6002.23+2,500-38,400
2023-08-18467,900249,0001.88-78,400+34,100
2023-08-10546,300214,9002.54-7,800+1,000
2023-08-04554,100213,9002.59+26,300-900
2023-07-28527,800214,8002.46-5,500-5,800
2023-07-21533,300220,6002.42+234,600-100
2023-07-14298,700220,7001.35+23,200-400
2023-07-07275,500221,1001.25+24,800-3,400
2023-06-30250,700224,5001.12-8,100+5,700
2023-06-23258,800218,8001.18-256,800-5,200
2023-06-16515,600224,0002.30-20,500-1,700
2023-06-09536,100225,7002.38+2,100-200
2023-06-02534,000225,9002.36+17,400+2,500
2023-05-26516,600223,4002.31+59,600-300
2023-05-19457,000223,7002.04-4,400-6,700
2023-05-12461,400230,4002.00-100-1,600
2023-04-28461,500232,0001.99-24,600-12,800
2023-04-21486,100244,8001.99+15,600-19,900
2023-04-14470,500264,7001.78-18,600+5,900
2023-04-07489,100258,8001.89-300-10,400
2023-03-31489,400269,2001.82-11,700+9,600
2023-03-24501,100259,6001.93-17,900+3,900
2023-03-17519,000255,7002.03+165,000-9,600
2023-03-10354,000265,3001.33-17,900-1,600
2023-03-03371,900266,9001.39-61,200-7,600
2023-02-24433,100274,5001.58+28,900-31,200
2023-02-17404,200305,7001.32+37,300-15,900
2023-02-10366,900321,6001.14-61,100+28,500
2023-02-03428,000293,1001.46-17,200+9,000
2023-01-27445,200284,1001.57+103,500+6,900
2023-01-20341,700277,2001.23-8,700+1,600
2023-01-13350,400275,6001.27-3,700+12,500
2023-01-06354,100263,1001.35+29,100+60,700
2022-12-30325,000202,4001.61-290,600-8,800
2022-12-23615,600211,2002.91+16,800-10,100
2022-12-16598,800221,3002.71-15,200+3,000
2022-12-09614,000218,3002.81-700+23,800
2022-12-02614,700194,5003.16+37,900-13,000
2022-11-25576,800207,5002.78-11,300+7,300
2022-11-18588,100200,2002.94+33,200+3,000
2022-11-11554,900197,2002.81-31,500-800
2022-11-04586,400198,0002.96-8,400+100
2022-10-28594,800197,9003.01-22,900+700
2022-10-21617,700197,2003.13+4,300-1,800
2022-10-14613,400199,0003.08-25,000-12,400
2022-10-07638,400211,4003.02-7,800-18,500
2022-09-30646,200229,9002.81+22,900-52,200
2022-09-22623,300282,1002.21-10,000-14,000
2022-09-16633,300296,1002.14-42,100-26,200
2022-09-09675,400322,3002.10-44,900+23,500
2022-09-02720,300298,8002.41-19,600-29,100
2022-08-26739,900327,9002.26-61,300-61,500
2022-08-19801,200389,4002.06+10,300+144,400
2022-08-12790,900245,0003.23+51,200-8,200
2022-08-05739,700253,2002.92+16,000+23,400
2022-07-29723,700229,8003.15+12,700-9,700
2022-07-22711,000239,5002.97+199,600+7,600
2022-07-15511,400231,9002.21+25,500-3,500
2022-07-08485,900235,4002.06-39,100-4,700
2022-07-01525,000240,1002.19-8,000+2,200
2022-06-24533,000237,9002.24-210,900+2,700
2022-06-17743,900235,2003.16-35,700-12,700
2022-06-10779,600247,9003.14-41,600+2,400
2022-06-03821,200245,5003.35-18,500+3,600
2022-05-27839,700241,9003.47+4,000-11,500
2022-05-20835,700253,4003.30+37,100-1,600
2022-05-13798,600255,0003.13-1,000-1,000
2022-04-28799,600256,0003.12+21,900-13,300
2022-04-22777,700269,3002.89+13,200+2,100
2022-04-15764,500267,2002.86+26,000+10,200
2022-04-08738,500257,0002.87+2,200-34,400
2022-04-01736,300291,4002.53-40,200+55,600
2022-03-25776,500235,8003.29-27,300+41,600
2022-03-18803,800194,2004.14-22,700+66,900
2022-03-11826,500127,3006.49+69,200-300
2022-03-04757,300127,6005.93+36,700-23,300
2022-02-25720,600150,9004.78+14,200-10,800
2022-02-18706,400161,7004.37+65,800-34,500
2022-02-10640,600196,2003.27-26,600-5,200
2022-02-04667,200201,4003.31-30,700-600
2022-01-28697,900202,0003.45-27,100+15,800
2022-01-21725,000186,2003.89+193,400+33,000
2022-01-14531,600153,2003.47+47,700-3,900
2022-01-07483,900157,1003.08-26,700-400
2021-12-30510,600157,5003.24-77,700-8,000
2021-12-24588,300165,5003.55+175,100+59,300
2021-12-17413,200106,2003.89-47,000-3,200
2021-12-10460,200109,4004.21-248,400-36,100
2021-12-03708,600145,5004.87+27,900+59,400
2021-11-26680,70086,1007.91+9,500+29,700
2021-11-19671,20056,40011.90+25,800+20,300
2021-11-12645,40036,10017.88-16,300-3,100
2021-11-05661,70039,20016.88-24,000-400
2021-10-29685,70039,60017.32-7,300+2,800
2021-10-22693,00036,80018.83-39,400-3,400
2021-10-15732,40040,20018.22-52,000+400
2021-10-08784,40039,80019.71-48,100+28,100
2021-10-01832,50011,70071.15+32,100-4,900
2021-09-24800,40016,60048.22-74,000+500
2021-09-17874,40016,10054.31-54,600+5,300
2021-09-10929,00010,80086.02-24,300+600
2021-09-03953,30010,20093.46-23,600-3,400
2021-08-27976,90013,60071.83+65,900-3,200
2021-08-20911,00016,80054.23+199,400-10,800
2021-08-13711,60027,60025.78+60,600+24,100
2021-08-06651,0003,500186.00-13,300-200
2021-07-30664,3003,700179.54+105,600-200
2021-07-21558,7003,900143.26+17,600-7,000
2021-07-16541,10010,90049.64-24,100+5,900
2021-07-09565,2005,000113.04+89,600-19,600
2021-07-02475,60024,60019.33-22,100-12,600
2021-06-25497,70037,20013.38+35,700-2,000
2021-06-18462,00039,20011.79+50,300-4,500
2021-06-11411,70043,7009.42-22,200-100
2021-06-04433,90043,8009.91+2,400+4,200
2021-05-28431,50039,60010.90-8,200+1,100
2021-05-21439,70038,50011.42-116,100+17,000
2021-05-14555,80021,50025.85-3,100+3,100
2021-04-30558,90018,40030.38-6,100-1,700
2021-04-23565,00020,10028.11+9,700-7,300
2021-04-16555,30027,40020.27-7,500+5,000
2021-04-09562,80022,40025.13-4,100-1,500
2021-04-02566,90023,90023.72+57,000-15,000
2021-03-26509,90038,90013.11-96,300-8,100
2021-03-19606,20047,00012.90+71,500+4,600
2021-03-12534,70042,40012.61-33,700-7,500
2021-03-05568,40049,90011.39-41,100+5,900
2021-02-26609,50044,00013.85-69,200+800
2021-02-19678,70043,20015.71-56,600-700
2021-02-12735,30043,90016.75+17,600-2,800
2021-02-05717,70046,70015.37-1,000-10,800
2021-01-29718,70057,50012.50+15,100-2,100
2021-01-22703,60059,60011.81+24,800-24,400
2021-01-15678,80084,0008.08+8,600-7,700
2021-01-08670,20091,7007.31-2,900-5,200
2020-12-30673,10096,9006.95-1,000-12,700
2020-12-25674,100109,6006.15-26,100-1,600
2020-12-18700,200111,2006.30-60,900-4,500
2020-12-11761,100115,7006.58-188,800-6,800
2020-12-04949,900122,5007.75-64,700+10,300
2020-11-271,014,600112,2009.04-74,500-3,100
2020-11-201,089,100115,3009.45-104,400-500
2020-11-131,193,500115,80010.31-18,200-19,500
2020-11-061,211,700135,3008.96-48,400-1,200
2020-10-301,260,100136,5009.23-99,800-7,000
2020-10-231,359,900143,5009.48-93,300+300
2020-10-161,453,200143,20010.15-18,600-3,700
2020-10-091,471,800146,90010.02-18,200-10,700
2020-10-021,490,000157,6009.45-52,600+38,000
2020-09-251,542,600119,60012.90-23,400-21,100
2020-09-181,566,000140,70011.13-118,200+14,200
2020-09-111,684,200126,50013.31-13,6000
2020-09-041,697,800126,50013.42-6,200-5,600
2020-08-281,704,000132,10012.90-215,600+17,800
2020-08-211,919,600114,30016.79-101,100-3,600
2020-08-142,020,700117,90017.14-78,100+27,300
2020-08-072,098,80090,60023.17-123,100+600
2020-07-312,221,90090,00024.69-86,400+12,900
2020-07-222,308,30077,10029.94-14,400-4,900
2020-07-172,322,70082,00028.33-94,600-600
2020-07-102,417,30082,60029.27-3,700-1,000
2020-07-032,421,00083,60028.96-870,000-78,900
2020-06-263,291,000162,50020.25-121,900+42,300
2020-06-193,412,900120,20028.39-31,900-15,600
2020-06-123,444,800135,80025.37+38,500-194,000
2020-06-053,406,300329,80010.33+257,700-51,200
2020-05-293,148,600381,0008.26+1,843,700+335,300
2020-05-221,304,90045,70028.55+547,900+8,200
2020-05-15757,00037,50020.19+72,400+500
2020-05-01684,60037,00018.50+102,000-4,900
2020-04-24582,60041,90013.90+135,500+1,700
2020-04-17447,10040,20011.12+98,200+2,100
2020-04-10348,90038,1009.16+9,000-1,900
2020-04-03339,90040,0008.50+45,700-1,700
2020-03-27294,20041,7007.06+4,500-5,100
2020-03-19289,70046,8006.19+2,100-1,800
2020-03-13287,60048,6005.92-57,500+5,300
2020-03-06345,10043,3007.97+37,100-14,500
2020-02-28308,00057,8005.33-9,200+10,100
2020-02-21317,20047,7006.65+93,700-8,200
2020-02-14223,50055,9004.00+45,200-25,900
2020-02-07178,30081,8002.18-19,800-27,800
2020-01-31198,100109,6001.81+91,400+2,800
2020-01-24106,700106,8001.00-59,500-3,400
2020-01-17166,200110,2001.51-400-3,000
2020-01-10166,600113,2001.47-4,500+14,400
2019-12-27171,10098,8001.73+44,500+2,500
2019-12-20126,60096,3001.31-14,400+8,300
2019-12-13141,00088,0001.60-40,200+36,400
2019-12-06181,20051,6003.51-49,000+6,600
2019-11-29230,20045,0005.12-4,100+21,100
2019-11-22234,30023,9009.80+3,200-73,200
2019-11-15231,10097,1002.38-400-34,700
2019-11-08231,500131,8001.76+3,200+4,300
2019-11-01228,300127,5001.79-20,4000
2019-10-25248,700127,5001.95+10,300-1,800
2019-10-18238,400129,3001.84+22,700-1,700
2019-10-11215,700131,0001.65-16,200+9,300
2019-10-04231,900121,7001.91+44,500+42,900
2019-09-27187,40078,8002.38+25,600+300
2019-09-20161,80078,5002.06+17,300+58,300
2019-09-13144,50020,2007.15-2,000-5,500
2019-09-06146,50025,7005.70+11,400+1,200
2019-08-30135,10024,5005.51+1,700-300
2019-08-23133,40024,8005.38-23,300-24,600
2019-08-16156,70049,4003.17+49,900-20,900
2019-08-09106,80070,3001.52+1,500-31,400
2019-08-02105,300101,7001.04+26,300-17,500
2019-07-2679,000119,2000.66+7,600-8,500
2019-07-1971,400127,7000.56-33,000+5,500
2019-07-12104,400122,2000.85+31,200+3,000
2019-07-0573,200119,2000.61+19,400-10,700
2019-06-2853,800129,9000.41+2,200-3,800
2019-06-2151,600133,7000.39+1,700-3,500
2019-06-1449,900137,2000.36-4,800+10,400
2019-06-0754,700126,8000.43-12,300+12,500
2019-05-3167,000114,3000.59-2,500+26,500
2019-05-2469,50087,8000.79+8,100-29,200
2019-05-1761,400117,0000.52-31,200+39,800
2019-05-1092,60077,2001.20-4,400+2,500
2019-04-2697,00074,7001.30-10,600-7,400
2019-04-19107,60082,1001.31+27,900+8,000
2019-04-1279,70074,1001.08-15,400-13,900
2019-04-0595,10088,0001.080+9,600
2019-03-2995,10078,4001.21-15,900-11,900
2019-03-22111,00090,3001.23-13,100+7,300
2019-03-15124,10083,0001.50+6,000+7,400
2019-03-08118,10075,6001.56-13,700-14,800
2019-03-01131,80090,4001.46-16,900+51,000
2019-02-22148,70039,4003.77-28,300-2,500
2019-02-15177,00041,9004.22-56,000+2,500
2019-02-08233,00039,4005.91+44,700-20,700
2019-02-01188,30060,1003.13+3,500+1,700
2019-01-25184,80058,4003.16-11,800-1,700
2019-01-18196,60060,1003.27-13,900+3,500
2019-01-11210,50056,6003.72+14,200-800
2018-12-28196,30057,4003.42-50,200-4,700
2018-12-21246,50062,1003.97+34,000+800
2018-12-14212,50061,3003.47+3,100+11,100
2018-12-07209,40050,2004.17+49,800+1,700
2018-11-30159,60048,5003.29-13,900-7,400
2018-11-22173,50055,9003.10+21,100+5,900
2018-11-16152,40050,0003.05+64,900-13,600
2018-11-0987,50063,6001.38-5,500-10,200
2018-11-0293,00073,8001.26+11,600-15,200
2018-10-2681,40089,0000.91-9,300-24,000
2018-10-1990,700113,0000.80+2,700+3,900
2018-10-1288,000109,1000.81-20,100-21,200
2018-10-05108,100130,3000.83+34,900-16,900
2018-09-2873,200147,2000.50-12,400+37,700
2018-09-2185,600109,5000.78-11,200-6,900
2018-09-1496,800116,4000.83-3,400-12,200
2018-09-07100,200128,6000.780-17,700
2018-08-31100,200146,3000.68-18,600+36,300
2018-08-24118,800110,0001.08-4,800-20,700
2018-08-17123,600130,7000.95-45,200+1,400
2018-08-10168,800129,3001.31-3,800+18,600
2018-08-03172,600110,7001.56-5,000+2,600
2018-07-27177,600108,1001.64+20,800-2,500
2018-07-20156,800110,6001.42-21,800+14,200
2018-07-13178,60096,4001.85+40,300-31,000
2018-07-06138,300127,4001.09+6,600+3,900
2018-06-29131,700123,5001.07+2,800+48,300
2018-06-22128,90075,2001.71+10,300-1,900
2018-06-15118,60077,1001.54+2,800-600
2018-06-08115,80077,7001.49-10,200-100
2018-06-01126,00077,8001.62+17,900+500
2018-05-25108,10077,3001.40+2,000-4,800
2018-05-18106,10082,1001.29-31,900+18,500
2018-05-11138,00063,6002.17+16,000-8,500
2018-04-27122,00072,1001.69-11,000+7,800
2018-04-20133,00064,3002.07-900+2,100
2018-04-13133,90062,2002.15-1,200-2,000
2018-04-06135,10064,2002.10-9,600-5,800
2018-03-30144,70070,0002.07+3,900+9,000
2018-03-23140,80061,0002.31-4,700-53,100
2018-03-16145,500114,1001.28-5,900-21,400
2018-03-09151,400135,5001.12-26,400-16,100
2018-03-02177,800151,6001.17+33,400-50,000
2018-02-23144,400201,6000.72+2,000-37,600
2018-02-16142,400239,2000.60-6,200+23,500
2018-02-09148,600215,7000.69+24,000-33,600
2018-02-02124,600249,3000.50-29,600+6,400
2018-01-26154,200242,9000.63-23,100-700
2018-01-19177,300243,6000.73-61,700-7,200
2018-01-12239,000250,8000.95+12,700+34,000
2017-12-29226,300216,8001.04-54,500+13,000
2017-12-22280,800203,8001.38-148,300-16,300
2017-12-15429,100220,1001.95+20,800-21,800
2017-12-08408,300241,9001.69+106,200-110,500
2017-12-01302,100352,4000.86+24,700-57,600
2017-11-24277,400410,0000.68-40,700-1,600
2017-11-17318,100411,6000.77-100,200-83,100
2017-11-10418,300494,7000.85-16,500-19,200
2017-11-02434,800513,9000.85+400+11,100
2017-10-27434,400502,8000.86-12,700-24,300
2017-10-20447,100527,1000.85+18,300+19,200
2017-10-13428,800507,9000.84+13,600-6,300
2017-10-06415,200514,2000.81-12,800+17,800
2017-09-29428,000496,4000.86-130,300-15,000
2017-09-22558,300511,4001.09+53,600+9,700
2017-09-15504,700501,7001.01-45,600-3,800
2017-09-08550,300505,5001.09+18,800-1,100
2017-09-01531,500506,6001.05+20,200+4,000
2017-08-25511,300502,6001.02+32,800-24,900
2017-08-18478,500527,5000.91+93,300-29,200
2017-08-10385,200556,7000.69+106,700+67,200
2017-08-04278,500489,5000.57+23,900-29,000
2017-07-28254,600518,5000.49-1,300-16,200
2017-07-21255,900534,7000.48-12,100-23,100
2017-07-14268,000557,8000.48-61,600+24,600
2017-07-07329,600533,2000.62-30,500-13,200
2017-06-30360,100546,4000.66+68,800-2,900
2017-06-23291,300549,3000.53-22,200+55,300
2017-06-16313,500494,0000.63-35,100+73,200
2017-06-09348,600420,8000.83+47,900+218,800
2017-06-02300,700202,0001.49-32,100-5,100
2017-05-26332,800207,1001.61+28,900-6,200
2017-05-19303,900213,3001.42+53,500-112,100
2017-05-12250,400325,4000.77-62,800-68,900
2017-04-28313,200394,3000.79-117,600-109,800
2017-04-21430,800504,1000.85+256,900-246,000
2017-04-14173,900750,1000.23+3,100-10,300
2017-04-07170,800760,4000.22-8,500-34,800
2017-03-31179,300795,2000.23+23,000+135,500
2017-03-24156,300659,7000.24-9,300-81,900
2017-03-17165,600741,6000.22-1,100-29,300
2017-03-10166,700770,9000.22+6,000+25,800
2017-03-03160,700745,1000.22+38,500+72,500
2017-02-24122,200672,6000.18-9,800+31,700
2017-02-17132,000640,9000.21-37,300+169,200
2017-02-10169,300471,7000.36-9,600-17,700
2017-02-03178,900489,4000.37+11,700-56,800
2017-01-27167,200546,2000.31-8,200-17,200
2017-01-20175,400563,4000.31-1,100-41,500
2017-01-13176,500604,9000.29+17,300-53,900
2017-01-06159,200658,8000.24+1,600+22,100
2016-12-30157,600636,7000.25-35,000+80,800
2016-12-22192,600555,9000.35+38,700-83,100
2016-12-16153,900639,0000.24-3,100-22,500
2016-12-09157,000661,5000.24-30,900-11,600
2016-12-02187,900673,1000.28+16,600-87,700
2016-11-25171,300760,8000.23+26,300+96,600
2016-11-18145,000664,2000.22-4,000-39,900
2016-11-11149,000704,1000.21-16,500+6,300
2016-11-04165,500697,8000.24-5,100-68,100
2016-10-28170,600765,9000.22+1,200-15,900
2016-10-21169,400781,8000.22+6,600-104,000
2016-10-14162,800885,8000.18-5,500-42,000
2016-10-07168,300927,8000.18-9,500-6,000
2016-09-30177,800933,8000.19-5,100-61,300
2016-09-23182,900995,1000.18-1,000+57,400
2016-09-16183,900937,7000.20-19,900+12,200
2016-09-09203,800925,5000.22-600-58,000
2016-09-02204,400983,5000.21-30,000+17,300
2016-08-26234,400966,2000.24+7,400-16,600
2016-08-19227,000982,8000.23-51,400+163,100
2016-08-12278,400819,7000.34-277,200-144,500
2016-08-05555,600964,2000.58+49,000+25,000
2016-07-29506,600939,2000.54+36,300-22,700
2016-07-22470,300961,9000.49-87,200+94,800
2016-07-15557,500867,1000.64-62,200+64,200
2016-07-08619,700802,9000.77+87,100+3,400
2016-07-01532,600799,5000.67+33,400+134,100
2016-06-24499,200665,4000.75-90,800+236,100
2016-06-17590,000429,3001.37+165,000+290,400
2016-06-10425,000138,9003.06+45,400-28,500
2016-06-03379,600167,4002.27+12,400-6,200
2016-05-27367,200173,6002.12+28,400-3,400
2016-05-20338,800177,0001.91-20,500-8,700
2016-05-13359,300185,7001.93+1,400-45,400
2016-04-28357,900231,1001.55-48,800+20,100
2016-04-22406,700211,0001.93-31,700+54,200
2016-04-15438,400156,8002.80+18,700-400
2016-04-08419,700157,2002.67-29,500-33,300
2016-04-01449,200190,5002.36+6,100+34,000
2016-03-25443,100156,5002.83-86,400-33,200
2016-03-18529,500189,7002.79