KabuInsight

CKD

6407
プライム/機械/CKD Corporation
信用残高推移
買残売残信用倍率
買残

58,300

売残

68,000

信用倍率

0.86倍

日付買残売残倍率買残変動売残変動
2026-03-1358,30068,0000.86+7,500-13,800
2026-03-0650,80081,8000.62+4,100-8,400
2026-02-2746,70090,2000.52-6,700-3,200
2026-02-2053,40093,4000.57-6,700-3,200
2026-02-1360,10096,6000.62-11,900-600
2026-02-0672,00097,2000.74-3,400-3,400
2026-01-3075,400100,6000.75-7,400-3,800
2026-01-2382,800104,4000.79-5,000+2,800
2026-01-1687,800101,6000.86-5,100+39,200
2026-01-0992,90062,4001.49-14,000+16,600
2025-12-26106,90045,8002.33-2,100+29,200
2025-12-19109,00016,6006.57-14,900-2,700
2025-12-12123,90019,3006.42-5,300+9,600
2025-12-05129,2009,70013.32+31,100+800
2025-11-2898,1008,90011.02-21,700-4,300
2025-11-21119,80013,2009.08+43,900-31,700
2025-11-1475,90044,9001.69+12,700-12,500
2025-11-0763,20057,4001.10+2,000-1,200
2025-10-3161,20058,6001.04+1,500+2,500
2025-10-2459,70056,1001.06-6,000-2,000
2025-10-1765,70058,1001.13-7,800-11,200
2025-10-1073,50069,3001.06-9,700+10,200
2025-10-0383,20059,1001.41-23,300+24,200
2025-09-26106,50034,9003.05-12,000+100
2025-09-19118,50034,8003.41-18,700+10,900
2025-09-12137,20023,9005.74-11,600-900
2025-09-05148,80024,8006.00+6,400+1,400
2025-08-29142,40023,4006.09+11,600-7,600
2025-08-22130,80031,0004.22-3,700+3,700
2025-08-15134,50027,3004.93-6,000-100
2025-08-08140,50027,4005.13-5,200-3,800
2025-08-01145,70031,2004.67+24,600-18,800
2025-07-25121,10050,0002.42-17,300-2,700
2025-07-18138,40052,7002.63-4,800+1,100
2025-07-11143,20051,6002.78+5,600-5,000
2025-07-04137,60056,6002.43-25,100-8,400
2025-06-27162,70065,0002.50+5,400+24,300
2025-06-20157,30040,7003.86-10,000+12,200
2025-06-13167,30028,5005.87-16,200-2,800
2025-06-06183,50031,3005.86-2,000+700
2025-05-30185,50030,6006.06-12,000-1,700
2025-05-23197,50032,3006.11-30,600+15,400
2025-05-16228,10016,90013.50-4,600-12,300
2025-05-09232,70029,2007.97-47,400+4,500
2025-05-02280,10024,70011.34-6,400+700
2025-04-25286,50024,00011.94-25,400+4,800
2025-04-18311,90019,20016.24-20,200+4,400
2025-04-11332,10014,80022.44-44,600-700
2025-04-04376,70015,50024.30-30,600+3,600
2025-03-28407,30011,90034.23+16,200-5,400
2025-03-21391,10017,30022.61-7,300+4,400
2025-03-14398,40012,90030.88+56,900+100
2025-03-07341,50012,80026.68+8,500+800
2025-02-28333,00012,00027.75+20,300+7,500
2025-02-21312,7004,50069.49+54,900-1,600
2025-02-14257,8006,10042.26+29,800-400
2025-02-07228,0006,50035.08+8,700+900
2025-01-31219,3005,60039.16-7,500-4,100
2025-01-24226,8009,70023.38-3,000+3,800
2025-01-17229,8005,90038.95+13,700-6,800
2025-01-10216,10012,70017.02+4,100+2,600
2024-12-27212,00010,10020.99-20,400+3,800
2024-12-20232,4006,30036.89-2,600+4,000
2024-12-13235,0002,300102.17-1,300-1,300
2024-12-06236,3003,60065.64-6,100+300
2024-11-29242,4003,30073.45+11,600+100
2024-11-22230,8003,20072.13+2,200-2,200
2024-11-15228,6005,40042.33+68,800-400
2024-11-08159,8005,80027.55-16,900+2,300
2024-11-01176,7003,50050.49+12,900-1,000
2024-10-25163,8004,50036.40+26,600-1,500
2024-10-18137,2006,00022.87+46,900-2,300
2024-10-1190,3008,30010.88-9,400-1,000
2024-10-0499,7009,30010.72+5,100-12,700
2024-09-2794,60022,0004.30-17,900+6,500
2024-09-20112,50015,5007.26-24,700+9,400
2024-09-13137,2006,10022.49-9,300+900
2024-09-06146,5005,20028.17+33,400-3,900
2024-08-30113,1009,10012.430+3,800
2024-08-23113,1005,30021.34+15,400-10,000
2024-08-1697,70015,3006.39-20,800+5,500
2024-08-09118,5009,80012.09-17,700+200
2024-08-02136,2009,60014.19-8,900-2,500
2024-07-26145,10012,10011.99+32,700-2,100
2024-07-19112,40014,2007.92+35,200-10,700
2024-07-1277,20024,9003.10-3,9000
2024-07-0581,10024,9003.26-16,300+3,800
2024-06-2897,40021,1004.62+3,200-1,700
2024-06-2194,20022,8004.13-1,200-1,800
2024-06-1495,40024,6003.88-100+8,200
2024-06-0795,50016,4005.82-5,200+600
2024-05-31100,70015,8006.37+5,600-4,400
2024-05-2495,10020,2004.71-6,600-4,700
2024-05-17101,70024,9004.08+3,600-3,700
2024-05-1098,10028,6003.43-4,900+600
2024-05-02103,00028,0003.68-6,800+2,400
2024-04-26109,80025,6004.29-2,500-9,500
2024-04-19112,30035,1003.20+2,400-16,500
2024-04-12109,90051,6002.13-7,800+2,800
2024-04-05117,70048,8002.41+14,900-13,600
2024-03-29102,80062,4001.65+14,400+5,200
2024-03-2288,40057,2001.55+7,000-2,700
2024-03-1581,40059,9001.36+1,700-9,100
2024-03-0879,70069,0001.16-67,500-7,000
2024-03-01147,20076,0001.94+59,500+15,300
2024-02-2287,70060,7001.44-1,600+10,300
2024-02-1689,30050,4001.77+1,600+6,500
2024-02-0987,70043,9002.00+4,800-9,600
2024-02-0282,90053,5001.55+2,500-10,400
2024-01-2680,40063,9001.26+2,000+2,500
2024-01-1978,40061,4001.28-200+3,400
2024-01-1278,60058,0001.36+500+1,200
2023-12-2978,10056,8001.38-4,500-400
2023-12-2282,60057,2001.44-4,300-35,200
2023-12-1586,90092,4000.94-16,000+11,000
2023-12-08102,90081,4001.26+11,000-11,500
2023-12-0191,90092,9000.99-19,100-10,100
2023-11-24111,000103,0001.08+23,500+11,500
2023-11-1787,50091,5000.96-24,800+16,100
2023-11-10112,30075,4001.49-5,700+3,900
2023-11-02118,00071,5001.65+5,600+1,100
2023-10-27112,40070,4001.60+3,600+21,200
2023-10-20108,80049,2002.21+4,100-2,400
2023-10-13104,70051,6002.03+200-700
2023-10-06104,50052,3002.00+1,100-3,500
2023-09-29103,40055,8001.85-1,800+1,400
2023-09-22105,20054,4001.93+2,100-2,700
2023-09-15103,10057,1001.81-2,400+2,100
2023-09-08105,50055,0001.92-12,000+1,000
2023-09-01117,50054,0002.18-16,700+2,100
2023-08-25134,20051,9002.59+7,800-1,100
2023-08-18126,40053,0002.38+16,300+1,900
2023-08-10110,10051,1002.15-3,600+1,500
2023-08-04113,70049,6002.29+8,800-6,000
2023-07-28104,90055,6001.89+800+2,100
2023-07-21104,10053,5001.95+12,400-2,700
2023-07-1491,70056,2001.63-1,900-13,900
2023-07-0793,60070,1001.34+16,900+3,800
2023-06-3076,70066,3001.16+3,000-1,800
2023-06-2373,70068,1001.08-600-5,900
2023-06-1674,30074,0001.00-10,000-11,300
2023-06-0984,30085,3000.99-4,200-6,600
2023-06-0288,50091,9000.96-48,800-8,400
2023-05-26137,300100,3001.37-9,400+3,600
2023-05-19146,70096,7001.52-22,200-41,200
2023-05-12168,900137,9001.22+3,200+3,800
2023-04-28165,700134,1001.24-5,700+36,100
2023-04-21171,40098,0001.75+20,300+3,700
2023-04-14151,10094,3001.60-1,000+11,300
2023-04-07152,10083,0001.83+26,700-1,200
2023-03-31125,40084,2001.49-7,800+6,000
2023-03-24133,20078,2001.70+4,400+5,900
2023-03-17128,80072,3001.78+16,700-7,400
2023-03-10112,10079,7001.41-5,000+2,200
2023-03-03117,10077,5001.51-18,800+4,300
2023-02-24135,90073,2001.86-3,800+5,400
2023-02-17139,70067,8002.06-9,000-42,800
2023-02-10148,700110,6001.34+4,300-500
2023-02-03144,400111,1001.30-9,000+3,700
2023-01-27153,400107,4001.43-3,200+8,200
2023-01-20156,60099,2001.58+19,000-13,500
2023-01-13137,600112,7001.22+10,900-200
2023-01-06126,700112,9001.12-15,600-2,700
2022-12-30142,300115,6001.23+1,200-400
2022-12-23141,100116,0001.22+22,600-7,900
2022-12-16118,500123,9000.96+13,800-2,700
2022-12-09104,700126,6000.83-12,800-1,800
2022-12-02117,500128,4000.92+6,500+7,600
2022-11-25111,000120,8000.92-14,600+3,000
2022-11-18125,600117,8001.07-51,500+5,100
2022-11-11177,100112,7001.57-13,300+5,500
2022-11-04190,400107,2001.78-23,700+6,200
2022-10-28214,100101,0002.12-7,100-16,200
2022-10-21221,200117,2001.89+22,300-1,600
2022-10-14198,900118,8001.67+9,800+2,900
2022-10-07189,100115,9001.63-17,900-14,200
2022-09-30207,000130,1001.59+8,100-3,100
2022-09-22198,900133,2001.49+900-4,500
2022-09-16198,000137,7001.44-15,600-14,900
2022-09-09213,600152,6001.40-74,600+21,000
2022-09-02288,200131,6002.19+8,400-7,200
2022-08-26279,800138,8002.02-3,700-500
2022-08-19283,500139,3002.04-900+9,200
2022-08-12284,400130,1002.19-4,100-7,700
2022-08-05288,500137,8002.09-19,400+3,700
2022-07-29307,900134,1002.30-37,200+1,400
2022-07-22345,100132,7002.60-39,300+7,600
2022-07-15384,400125,1003.07+10,700+11,500
2022-07-08373,700113,6003.29-22,100+800
2022-07-01395,800112,8003.51+19,000+10,800
2022-06-24376,800102,0003.69-34,900+4,200
2022-06-17411,70097,8004.21+17,900+28,200
2022-06-10393,80069,6005.66+8,900+800
2022-06-03384,90068,8005.59-10,000+2,300
2022-05-27394,90066,5005.94-63,100-3,600
2022-05-20458,00070,1006.53-24,800+9,600
2022-05-13482,80060,5007.98-1,600-400
2022-04-28484,40060,9007.95-22,800+1,200
2022-04-22507,20059,7008.50-17,000-18,600
2022-04-15524,20078,3006.69+20,900-800
2022-04-08503,30079,1006.36+12,300-6,200
2022-04-01491,00085,3005.76+6,700-11,800
2022-03-25484,30097,1004.99-12,000+14,600
2022-03-18496,30082,5006.02-57,900+19,700
2022-03-11554,20062,8008.82-23,700-500
2022-03-04577,90063,3009.13+26,900+3,400
2022-02-25551,00059,9009.20-7,400-1,700
2022-02-18558,40061,6009.06-8,900-500
2022-02-10567,30062,1009.14+6,300+2,600
2022-02-04561,00059,5009.43-2,2000
2022-01-28563,20059,5009.47-7,700-3,400
2022-01-21570,90062,9009.08+62,600-2,700
2022-01-14508,30065,6007.75-10,300-13,600
2022-01-07518,60079,2006.55+3,300-10,200
2021-12-30515,30089,4005.76-20,700+1,400
2021-12-24536,00088,0006.09+15,200+11,400
2021-12-17520,80076,6006.80-42,400+6,000
2021-12-10563,20070,6007.98+11,100+5,000
2021-12-03552,10065,6008.42-36,800-800
2021-11-26588,90066,4008.87+34,100+4,500
2021-11-19554,80061,9008.96+138,400-5,600
2021-11-12416,40067,5006.17+79,800-7,300
2021-11-05336,60074,8004.50-51,600+6,800
2021-10-29388,20068,0005.71-3,100+1,700
2021-10-22391,30066,3005.90+17,200+4,000
2021-10-15374,10062,3006.00+42,000+2,400
2021-10-08332,10059,9005.54+79,400-10,800
2021-10-01252,70070,7003.57+47,800+3,100
2021-09-24204,90067,6003.03-31,900+22,900
2021-09-17236,80044,7005.30-68,400+5,100
2021-09-10305,20039,6007.71-68,400-1,400
2021-09-03373,60041,0009.11-140,500+18,600
2021-08-27514,10022,40022.95+15,400+400
2021-08-20498,70022,00022.67+32,300-6,100
2021-08-13466,40028,10016.60+82,000-4,600
2021-08-06384,40032,70011.76-59,300+9,800
2021-07-30443,70022,90019.38+8,000-1,800
2021-07-21435,70024,70017.64+15,200-4,700
2021-07-16420,50029,40014.30+36,500+5,400
2021-07-09384,00024,00016.00+75,900-7,700
2021-07-02308,10031,7009.72+19,500-13,700
2021-06-25288,60045,4006.36+44,700-11,900
2021-06-18243,90057,3004.26+30,000-22,600
2021-06-11213,90079,9002.68+28,600-16,100
2021-06-04185,30096,0001.93-56,300+14,800
2021-05-28241,60081,2002.98-57,600+7,400
2021-05-21299,20073,8004.05+23,300+1,700
2021-05-14275,90072,1003.83+6,400-27,000
2021-04-30269,50099,1002.72-400-48,500
2021-04-23269,900147,6001.83+24,700-17,000
2021-04-16245,200164,6001.49-33,200+4,100
2021-04-09278,400160,5001.73-26,800+25,200
2021-04-02305,200135,3002.26-33,900+27,300
2021-03-26339,100108,0003.14-16,300+8,600
2021-03-19355,40099,4003.58-19,400-1,700
2021-03-12374,800101,1003.71+95,300-35,000
2021-03-05279,500136,1002.05+7,300-9,500
2021-02-26272,200145,6001.87+1,500-8,300
2021-02-19270,700153,9001.76-300-2,300
2021-02-12271,000156,2001.73+44,200-8,400
2021-02-05226,800164,6001.38-5,700-700
2021-01-29232,500165,3001.41+37,000-19,100
2021-01-22195,500184,4001.06-35,300+17,600
2021-01-15230,800166,8001.38+82,100-46,500
2021-01-08148,700213,3000.70-45,400+34,200
2020-12-30194,100179,1001.08-20,500+2,000
2020-12-25214,600177,1001.21+27,100-9,200
2020-12-18187,500186,3001.01-10,900+8,400
2020-12-11198,400177,9001.12-16,800+38,400
2020-12-04215,200139,5001.54+14,300+6,900
2020-11-27200,900132,6001.52-29,500-17,400
2020-11-20230,400150,0001.54-129,400+34,900
2020-11-13359,800115,1003.13-68,500-67,500
2020-11-06428,300182,6002.35-49,000-47,400
2020-10-30477,300230,0002.08-29,700-3,000
2020-10-23507,000233,0002.18-53,400-3,200
2020-10-16560,400236,2002.37-32,600-19,600
2020-10-09593,000255,8002.32-91,200+3,700
2020-10-02684,200252,1002.71-76,600+34,200
2020-09-25760,800217,9003.49-106,500-93,500
2020-09-18867,300311,4002.79-173,900+28,600
2020-09-111,041,200282,8003.68-31,700+12,000
2020-09-041,072,900270,8003.96-27,100+6,900
2020-08-281,100,000263,9004.17+202,200-69,600
2020-08-21897,800333,5002.69+489,600+61,800
2020-08-14408,200271,7001.50+202,200-11,500
2020-08-07206,000283,2000.73+21,800-16,800
2020-07-31184,200300,0000.61+15,300-57,500
2020-07-22168,900357,5000.47+1,700+15,400
2020-07-17167,200342,1000.49-16,300+5,000
2020-07-10183,500337,1000.54-78,700+34,300
2020-07-03262,200302,8000.87-68,800+21,300
2020-06-26331,000281,5001.18+19,200-400
2020-06-19311,800281,9001.11+13,100+6,900
2020-06-12298,700275,0001.09+96,800-73,100
2020-06-05201,900348,1000.58+27,800+30,400
2020-05-29174,100317,7000.55-32,400-5,200
2020-05-22206,500322,9000.64+27,300+8,600
2020-05-15179,200314,3000.57+39,200-27,100
2020-05-01140,000341,4000.41-37,500+15,400
2020-04-24177,500326,0000.54+24,300-50,500
2020-04-17153,200376,5000.41+29,000+51,500
2020-04-10124,200325,0000.38-14,000+59,300
2020-04-03138,200265,7000.52-14,300-14,800
2020-03-27152,500280,5000.54-17,200+142,900
2020-03-19169,700137,6001.23+19,500-14,400
2020-03-13150,200152,0000.99-51,600-58,200
2020-03-06201,800210,2000.96+31,400-101,700
2020-02-28170,400311,9000.55+29,700-63,800
2020-02-21140,700375,7000.37-23,800-59,800
2020-02-14164,500435,5000.38-41,100+37,000
2020-02-07205,600398,5000.52-39,900-3,000
2020-01-31245,500401,5000.61+30,800-88,500
2020-01-24214,700490,0000.44-19,800-4,000
2020-01-17234,500494,0000.47+64,500-83,600
2020-01-10170,000577,6000.29-53,700+36,800
2019-12-27223,700540,8000.41-3,900-1,300
2019-12-20227,600542,1000.42+84,900-87,800
2019-12-13142,700629,9000.23-34,700+37,000
2019-12-06177,400592,9000.30-1,500+2,800
2019-11-29178,900590,1000.30-7,800-37,300
2019-11-22186,700627,4000.30+58,300-46,200
2019-11-15128,400673,6000.19+16,800+176,100
2019-11-08111,600497,5000.22-53,300-12,800
2019-11-01164,900510,3000.32+16,000-3,700
2019-10-25148,900514,0000.29+12,500-36,800
2019-10-18136,400550,8000.25-9,900+30,000
2019-10-11146,300520,8000.28-11,200+15,700
2019-10-04157,500505,1000.31-7,400-10,700
2019-09-27164,900515,8000.32+6,200-61,700
2019-09-20158,700577,5000.27-22,500+37,400
2019-09-13181,200540,1000.34-81,300+156,900
2019-09-06262,500383,2000.69-84,400+118,900
2019-08-30346,900264,3001.31+35,600+7,300
2019-08-23311,300257,0001.21-54,700+38,600
2019-08-16366,000218,4001.68-55,000-500
2019-08-09421,000218,9001.92+96,800+31,800
2019-08-02324,200187,1001.73+53,600-135,800
2019-07-26270,600322,9000.84-63,900+103,700
2019-07-19334,500219,2001.53-38,200+52,800
2019-07-12372,700166,4002.24+32,300-73,200
2019-07-05340,400239,6001.42-39,500+46,300
2019-06-28379,900193,3001.97-5,600+33,000
2019-06-21385,500160,3002.40+12,200-1,600
2019-06-14373,300161,9002.31-4,300-41,400
2019-06-07377,600203,3001.86-121,600+75,100
2019-05-31499,200128,2003.89+92,000+8,000
2019-05-24407,200120,2003.39+55,000-67,600
2019-05-17352,200187,8001.88+1,700-91,400
2019-05-10350,500279,2001.26+81,700-254,000
2019-04-26268,800533,2000.50+23,100-82,000
2019-04-19245,700615,2000.40-82,000+88,400
2019-04-12327,700526,8000.62+20,900-45,300
2019-04-05306,800572,1000.54-151,300+450,200
2019-03-29458,100121,9003.76-3,600-38,400
2019-03-22461,700160,3002.88-51,700+7,100
2019-03-15513,400153,2003.35-71,700+8,300
2019-03-08585,100144,9004.04+73,000+3,200
2019-03-01512,100141,7003.61-7,200-46,500
2019-02-22519,300188,2002.76+2,500-50,100
2019-02-15516,800238,3002.17-161,200+45,600
2019-02-08678,000192,7003.52+32,600+82,800
2019-02-01645,400109,9005.87-27,600-214,200
2019-01-25673,000324,1002.08-73,300-2,700
2019-01-18746,300326,8002.28-33,100+4,800
2019-01-11779,400322,0002.42-76,900+24,000
2018-12-28856,300298,0002.87-389,600-4,000
2018-12-211,245,900302,0004.13+91,800+8,900
2018-12-141,154,100293,1003.94-29,300-15,100
2018-12-071,183,400308,2003.84+3,100+218,300
2018-11-301,180,30089,90013.13-121,600-8,500
2018-11-221,301,90098,40013.23-449,400-166,200
2018-11-161,751,300264,6006.62+335,900+34,200
2018-11-091,415,400230,4006.14-11,300+2,400
2018-11-021,426,700228,0006.26-186,400+10,200
2018-10-261,613,100217,8007.41+5,600+3,300
2018-10-191,607,500214,5007.49-27,900-6,900
2018-10-121,635,400221,4007.39-500+200
2018-10-051,635,900221,2007.40-25,000-14,200
2018-09-281,660,900235,4007.06-260,100+1,700
2018-09-211,921,000233,7008.22+151,500-12,000
2018-09-141,769,500245,7007.20-20,300+51,200
2018-09-071,789,800194,5009.20+149,300-800
2018-08-311,640,500195,3008.40-24,500-30,500
2018-08-241,665,000225,8007.37-61,100+35,500
2018-08-171,726,100190,3009.07-22,100+3,000
2018-08-101,748,200187,3009.33+57,900+35,100
2018-08-031,690,300152,20011.11+469,900+44,600
2018-07-271,220,400107,60011.34+108,500-7,000
2018-07-201,111,900114,6009.70+171,800-12,900
2018-07-13940,100127,5007.37+28,300-5,700
2018-07-06911,800133,2006.85-78,100+2,000
2018-06-29989,900131,2007.54-117,200+400
2018-06-221,107,100130,8008.46+11,400-14,100
2018-06-151,095,700144,9007.56+195,300+4,300
2018-06-08900,400140,6006.40-26,600+4,700
2018-06-01927,000135,9006.82+75,200-800
2018-05-25851,800136,7006.23+61,600+10,900
2018-05-18790,200125,8006.28+19,000+23,000
2018-05-11771,200102,8007.50+83,900-37,400
2018-04-27687,300140,2004.90-12,700+2,000
2018-04-20700,000138,2005.07+41,900-6,700
2018-04-13658,100144,9004.54-5,800+10,600
2018-04-06663,900134,3004.94+17,600+20,600
2018-03-30646,300113,7005.68-40,600-30,300
2018-03-23686,900144,0004.77-9,200-23,700
2018-03-16696,100167,7004.15+63,700-7,600
2018-03-09632,400175,3003.61+50,800-13,200
2018-03-02581,600188,5003.09+12,800+40,800
2018-02-23568,800147,7003.85+80,300+16,500
2018-02-16488,500131,2003.72+35,800-14,800
2018-02-09452,700146,0003.10-8,500-28,300
2018-02-02461,200174,3002.65+6,300-13,300
2018-01-26454,900187,6002.42-35,400+3,800
2018-01-19490,300183,8002.67-50,700+42,100
2018-01-12541,000141,7003.82-122,200+26,400
2017-12-29663,200115,3005.75-71,900-19,700
2017-12-22735,100135,0005.45-21,200-8,600
2017-12-15756,300143,6005.27+56,400-1,600
2017-12-08699,900145,2004.82+59,600-34,800
2017-12-01640,300180,0003.56+82,800-2,000
2017-11-24557,500182,0003.06-18,800-7,200
2017-11-17576,300189,2003.05-11,900-5,100
2017-11-10588,200194,3003.03-99,800-46,200
2017-11-02688,000240,5002.86+63,700-67,500
2017-10-27624,300308,0002.03-26,700-8,700
2017-10-20651,000316,7002.06+60,100+7,700
2017-10-13590,900309,0001.91-27,800+26,000
2017-10-06618,700283,0002.19-12,300-11,100
2017-09-29631,000294,1002.15-14,200-9,400
2017-09-22645,200303,5002.13+424,900+61,300
2017-09-15220,300242,2000.91+11,600+44,600
2017-09-08208,700197,6001.06-28,700+35,000
2017-09-01237,400162,6001.46+8,700-26,700
2017-08-25228,700189,3001.21+6,200+2,100
2017-08-18222,500187,2001.19+14,400-20,900
2017-08-10208,100208,1001.00+300-5,300
2017-08-04207,800213,4000.97+79,400-58,100
2017-07-28128,400271,5000.47+2,600-33,400
2017-07-21125,800304,9000.41-23,200-11,500
2017-07-14149,000316,4000.47-8,200+2,400
2017-07-07157,200314,0000.50+4,000+51,700
2017-06-30153,200262,3000.58+2,200-22,200
2017-06-23151,000284,5000.53-7,000+2,300
2017-06-16158,000282,2000.56+39,400+41,900
2017-06-09118,600240,3000.49-14,100-70,000
2017-06-02132,700310,3000.43-32,900+5,300
2017-05-26165,600305,0000.54+29,800+26,300
2017-05-19135,800278,7000.49-35,800+53,300
2017-05-12171,600225,4000.76-172,900+32,700
2017-04-28344,500192,7001.79+11,400+14,800
2017-04-21333,100177,9001.87-8,600-9,200
2017-04-14341,700187,1001.83+12,600-4,700
2017-04-07329,100191,8001.72-2,900+39,900
2017-03-31332,000151,9002.19-13,100-14,000
2017-03-24345,100165,9002.08+44,000-47,600
2017-03-17301,100213,5001.41+31,000-3,300
2017-03-10270,100216,8001.25+18,100-4,800
2017-03-03252,000221,6001.14-3,100-7,900
2017-02-24255,100229,5001.11+14,700-6,300
2017-02-17240,400235,8001.02+33,600-9,500
2017-02-10206,800245,3000.84+56,500-18,400
2017-02-03150,300263,7000.57+35,400-8,500
2017-01-27114,900272,2000.42+43,200-2,900
2017-01-2071,700275,1000.26-2,500+12,100
2017-01-1374,200263,0000.28-56,400+56,300
2017-01-06130,600206,7000.63-200+6,400
2016-12-30130,800200,3000.65+17,600+64,400
2016-12-22113,200135,9000.83+36,100-23,800
2016-12-1677,100159,7000.48-43,900+33,400
2016-12-09121,000126,3000.96+7,400-1,900
2016-12-02113,600128,2000.89+9,700-21,700
2016-11-25103,900149,9000.69+25,500-24,100
2016-11-1878,400174,0000.45+1,600-32,400
2016-11-1176,800206,4000.37+5,600-7,400
2016-11-0471,200213,8000.33-22,900-13,200
2016-10-2894,100227,0000.41+29,200-11,400
2016-10-2164,900238,4000.27-8,200+18,100
2016-10-1473,100220,3000.33-3,000-34,200
2016-10-0776,100254,5000.30-2,800-15,100
2016-09-3078,900269,6000.29-5,200+48,000
2016-09-2384,100221,6000.38+21,800+16,300
2016-09-1662,300205,3000.30-4,600+28,300
2016-09-0966,900177,0000.38-16,400-6,700
2016-09-0283,300183,7000.45-300-12,400
2016-08-2683,600196,1000.43-11,900+1,600
2016-08-1995,500194,5000.49+18,500+80,300
2016-08-1277,000114,2000.67-8,800+18,900
2016-08-0585,80095,3000.90+4,400-31,600
2016-07-2981,400126,9000.64-15,600+73,500
2016-07-2297,00053,4001.82-16,400+5,800
2016-07-15113,40047,6002.38-24,700+1,500
2016-07-08138,10046,1003.00-300+15,400
2016-07-01138,40030,7004.51-3,500-2,700
2016-06-24141,90033,4004.25+13,200-5,600
2016-06-17128,70039,0003.30+2,300-1,800
2016-06-10126,40040,8003.100-3,300
2016-06-03126,40044,1002.87-19,000-6,700
2016-05-27145,40050,8002.86-1,500+3,300
2016-05-20146,90047,5003.09-2,200-9,100
2016-05-13149,10056,6002.63+7,100-9,100
2016-04-28142,00065,7002.16-15,300+10,600
2016-04-22157,30055,1002.85-41,1000
2016-04-15198,40055,1003.60+3,800-3,900
2016-04-08194,60059,0003.30+9,200-21,500
2016-04-01185,40080,5002.30-1,000-4,100
2016-03-25186,40084,6002.20-7,000+49,600
2016-03-18193,40035,0005.53