KabuInsight

オーイズミ

6428
スタンダード/機械/OIZUMI Corporation
信用残高推移
買残売残信用倍率
買残

287,500

売残

400

信用倍率

718.75倍

日付買残売残倍率買残変動売残変動
2026-03-13287,500400718.75+2,700-100
2026-03-06284,800500569.60-13,300-200
2026-02-27298,100700425.86-10,900+200
2026-02-20309,000500618.00-5,100-6,800
2026-02-13314,1007,30043.03-9,700+7,000
2026-02-06323,8003001079.33+4,900-100
2026-01-30318,900400797.25-6,000+100
2026-01-23324,9003001083.00+3,1000
2026-01-16321,8003001072.67+15,200-300
2026-01-09306,600600511.00-1,200+300
2025-12-26307,8003001026.00-1,8000
2025-12-19309,6003001032.00-14,600-3,900
2025-12-12324,2004,20077.19-1,300-400
2025-12-05325,5004,60070.76+14,900-2,100
2025-11-28310,6006,70046.36-5,900-200
2025-11-21316,5006,90045.87+10,300+5,000
2025-11-14306,2001,900161.16-2000
2025-11-07306,4001,900161.26+2,300-200
2025-10-31304,1002,100144.81-2,500+200
2025-10-24306,6001,900161.37+1,100-600
2025-10-17305,5002,500122.20+17,100+1,300
2025-10-10288,4001,200240.33-6,700+400
2025-10-03295,100800368.88-5,1000
2025-09-26300,200800375.25-3,3000
2025-09-19303,500800379.38-4,500-400
2025-09-12308,0001,200256.67+24,200-200
2025-09-05283,8001,400202.71+8,400-700
2025-08-29275,4002,100131.14+19,800-100
2025-08-22255,6002,200116.18+8,500+100
2025-08-15247,1002,100117.67-7,100-2,500
2025-08-08254,2004,60055.26-17,800+2,300
2025-08-01272,0002,300118.26-21,200-100
2025-07-25293,2002,400122.17+1,200-300
2025-07-18292,0002,700108.15+9,800+200
2025-07-11282,2002,500112.88+13,600-800
2025-07-04268,6003,30081.39-9,300-100
2025-06-27277,9003,40081.74-40,300-1,700
2025-06-20318,2005,10062.39-4,400-1,000
2025-06-13322,6006,10052.89-118,7000
2025-06-06441,3006,10072.34+80,000+4,700
2025-05-30361,3001,400258.07+200-1,300
2025-05-23361,1002,700133.74-4,500+600
2025-05-16365,6002,100174.10-17,500-5,800
2025-05-09383,1007,90048.49+1,900+900
2025-05-02381,2007,00054.46-41,200+3,500
2025-04-25422,4003,500120.69-20,200+500
2025-04-18442,6003,000147.53-700+400
2025-04-11443,3002,600170.50-4,900+1,800
2025-04-04448,200800560.25-28,700+100
2025-03-28476,900700681.29+27,100-100
2025-03-21449,800800562.25-100+200
2025-03-14449,900600749.83+16,000-800
2025-03-07433,9001,400309.93-24,900+700
2025-02-28458,800700655.43-69,900-100
2025-02-21528,700800660.88+3,700-3,100
2025-02-14525,0003,900134.62+47,800+200
2025-02-07477,2003,700128.97-20,0000
2025-01-31497,2003,700134.38+42,100+2,800
2025-01-24455,100900505.67-1,400-100
2025-01-17456,5001,000456.50+15,400+300
2025-01-10441,100700630.14-1,200+100
2024-12-27442,300600737.17-7,300-200
2024-12-20449,600800562.00+25,200-100
2024-12-13424,400900471.56+12,000-2,100
2024-12-06412,4003,000137.47+24,200+100
2024-11-29388,2002,900133.86+37,900-400
2024-11-22350,3003,300106.15-29,800-8,200
2024-11-15380,10011,50033.05-56,800+5,100
2024-11-08436,9006,40068.27+40,700+3,500
2024-11-01396,2002,900136.620+500
2024-10-25396,2002,400165.08+8,000-1,600
2024-10-18388,2004,00097.05-500-1,400
2024-10-11388,7005,40071.98+28,100-6,300
2024-10-04360,60011,70030.82-25,500-9,100
2024-09-27386,10020,80018.56+3,600+4,400
2024-09-20382,50016,40023.32+5,100-3,800
2024-09-13377,40020,20018.68+50,400+2,400
2024-09-06327,00017,80018.37-26,100-8,800
2024-08-30353,10026,60013.27-5,500+6,300
2024-08-23358,60020,30017.67-34,300+4,100
2024-08-16392,90016,20024.25+9,800+14,300
2024-08-09383,1001,900201.63-75,600+700
2024-08-02458,7001,200382.25+28,600-1,100
2024-07-26430,1002,300187.00-500+1,600
2024-07-19430,600700615.14+900-300
2024-07-12429,7001,000429.70-5,800-7,000
2024-07-05435,5008,00054.44-11,100+700
2024-06-28446,6007,30061.18-40,300+1,700
2024-06-21486,9005,60086.95+25,000-2,100
2024-06-14461,9007,70059.99-32,800+4,200
2024-06-07494,7003,500141.34+12,7000
2024-05-31482,0003,500137.71+3,400-1,300
2024-05-24478,6004,80099.71-42,600-1,800
2024-05-17521,2006,60078.97-64,100-800
2024-05-10585,3007,40079.09-27,500+4,200
2024-05-02612,8003,200191.50+2,700+1,500
2024-04-26610,1001,700358.88+42,100-600
2024-04-19568,0002,300246.96+26,100-3,700
2024-04-12541,9006,00090.32-16,0000
2024-04-05557,9006,00092.98+38,800-100
2024-03-29519,1006,10085.10-25,000-300
2024-03-22544,1006,40085.02+4,300+700
2024-03-15539,8005,70094.70-4,900-2,300
2024-03-08544,7008,00068.09+21,000+500
2024-03-01523,7007,50069.83+700+1,100
2024-02-22523,0006,40081.72-25,800-14,100
2024-02-16548,80020,50026.77-43,300-19,500
2024-02-09592,10040,00014.80-14,400+11,800
2024-02-02606,50028,20021.51+400+2,000
2024-01-26606,10026,20023.13-6,600-700
2024-01-19612,70026,90022.78+23,200+100
2024-01-12589,50026,80022.00-3,5000
2023-12-29593,00026,80022.13+32,700+8,100
2023-12-22560,30018,70029.96+15,700-1,300
2023-12-15544,60020,00027.23+5,200-500
2023-12-08539,40020,50026.31+66,800-4,300
2023-12-01472,60024,80019.06+5,200-10,700
2023-11-24467,40035,50013.17+24,100+3,900
2023-11-17443,30031,60014.03+44,300+14,000
2023-11-10399,00017,60022.67-10,000-4,200
2023-11-02409,00021,80018.76+53,100-500
2023-10-27355,90022,30015.96+7,800-11,400
2023-10-20348,10033,70010.33+32,300+5,400
2023-10-13315,80028,30011.16+43,900+4,800
2023-10-06271,90023,50011.57+7,800+2,500
2023-09-29264,10021,00012.58-3,000-900
2023-09-22267,10021,90012.20-8,700-5,300
2023-09-15275,80027,20010.14+11,000+3,700
2023-09-08264,80023,50011.27+14,400+1,500
2023-09-01250,40022,00011.38-12,400+800
2023-08-25262,80021,20012.40+10,600-1,200
2023-08-18252,20022,40011.26-29,200-10,900
2023-08-10281,40033,3008.45-2,700+6,000
2023-08-04284,10027,30010.41-7,900+2,800
2023-07-28292,00024,50011.92+7,500+7,100
2023-07-21284,50017,40016.35+600+800
2023-07-14283,90016,60017.10+1,200-3,400
2023-07-07282,70020,00014.14+1,500-1,600
2023-06-30281,20021,60013.02-300-3,100
2023-06-23281,50024,70011.40-4,400-11,800
2023-06-16285,90036,5007.83-13,400-3,800
2023-06-09299,30040,3007.43-11,000-1,700
2023-06-02310,30042,0007.39+8,500-11,900
2023-05-26301,80053,9005.60-3,300-14,200
2023-05-19305,10068,1004.48-118,700-101,500
2023-05-12423,800169,6002.50-31,700+6,300
2023-04-28455,500163,3002.79-14,500-15,900
2023-04-21470,000179,2002.62-141,600-21,200
2023-04-14611,600200,4003.05+238,800+173,800
2023-04-07372,80026,60014.02+21,100-800
2023-03-31351,70027,40012.84-42,200+7,700
2023-03-24393,90019,70019.99+29,300-1,800
2023-03-17364,60021,50016.96-30,800-16,700
2023-03-10395,40038,20010.35-152,700-23,500
2023-03-03548,10061,7008.88-14,700-60,700
2023-02-24562,800122,4004.60-36,900+96,300
2023-02-17599,70026,10022.98-36,800-37,900
2023-02-10636,50064,0009.95-152,700+22,900
2023-02-03789,20041,10019.20-28,400-12,900
2023-01-27817,60054,00015.14+5,500-8,000
2023-01-20812,10062,00013.10+76,100+8,600
2023-01-13736,00053,40013.78-14,900-19,400
2023-01-06750,90072,80010.31-28,500-39,200
2022-12-30779,400112,0006.96-155,200+30,800
2022-12-23934,60081,20011.51-224,100+78,500
2022-12-161,158,7002,700429.15-10,900-900
2022-12-091,169,6003,600324.89-10,000+1,100
2022-12-021,179,6002,500471.84-23,000-11,300
2022-11-251,202,60013,80087.14-8,100+8,100
2022-11-181,210,7005,700212.40-23,700+2,600
2022-11-111,234,4003,100398.19-2,700-1,700
2022-11-041,237,1004,800257.73+8,900-4,300
2022-10-281,228,2009,100134.97-2,600-9,500
2022-10-211,230,80018,60066.17-6,700+13,400
2022-10-141,237,5005,200237.98-4,400+900
2022-10-071,241,9004,300288.81-3,400-500
2022-09-301,245,3004,800259.44-6,200+3,600
2022-09-221,251,5001,2001042.92+1,000+400
2022-09-161,250,5008001563.13+6,100-1,900
2022-09-091,244,4002,700460.89-5,700+1,400
2022-09-021,250,1001,300961.62-13,400+300
2022-08-261,263,5001,0001263.50+10,100+100
2022-08-191,253,4009001392.67-4,800-4,100
2022-08-121,258,2005,000251.64+18,200+3,800
2022-08-051,240,0001,2001033.33+25,700+100
2022-07-291,214,3001,1001103.91+10,300-300
2022-07-221,204,0001,400860.00+1,200-300
2022-07-151,202,8001,700707.53+5,800+100
2022-07-081,197,0001,600748.13+6,500-400
2022-07-011,190,5002,000595.25+100+100
2022-06-241,190,4001,900626.53+1,4000
2022-06-171,189,0001,900625.79+23,300-1,700
2022-06-101,165,7003,600323.81-300-2,900
2022-06-031,166,0006,500179.38+24,700-1,600
2022-05-271,141,3008,100140.90+26,300-2,700
2022-05-201,115,00010,800103.24+16,200-11,900
2022-05-131,098,80022,70048.41+11,000-17,000
2022-04-281,087,80039,70027.40+13,900+7,400
2022-04-221,073,90032,30033.25+15,500-4,600
2022-04-151,058,40036,90028.68+13,900+6,800
2022-04-081,044,50030,10034.70+58,700+11,500
2022-04-01985,80018,60053.00+12,700+12,300
2022-03-25973,1006,300154.46-11,500+1,000
2022-03-18984,6005,300185.77-1,300+300
2022-03-11985,9005,000197.18-23,100+400
2022-03-041,009,0004,600219.35-4,200-300
2022-02-251,013,2004,900206.78-16,300-200
2022-02-181,029,5005,100201.86+3,800-4,000
2022-02-101,025,7009,100112.71+11,900+2,000
2022-02-041,013,8007,100142.79+2,600-2,500
2022-01-281,011,2009,600105.33+5,300+200
2022-01-211,005,9009,400107.01+13,300-1,400
2022-01-14992,60010,80091.91-6,300+1,000
2022-01-07998,9009,800101.93+27,500-13,800
2021-12-30971,40023,60041.16+31,800+13,300
2021-12-24939,60010,30091.22+27,800-1,500
2021-12-17911,80011,80077.27+64,600+400
2021-12-10847,20011,40074.32+162,100-12,100
2021-12-03685,10023,50029.15+237,400+17,500
2021-11-26447,7006,00074.62+81,100-3,000
2021-11-19366,6009,00040.73+47,300-2,200
2021-11-12319,30011,20028.51-107,100+7,500
2021-11-05426,4003,700115.24-700+500
2021-10-29427,1003,200133.47+5,400-900
2021-10-22421,7004,100102.85+17,500+200
2021-10-15404,2003,900103.64-3,500-3,500
2021-10-08407,7007,40055.09-13,400-4,300
2021-10-01421,10011,70035.99+67,000+800
2021-09-24354,10010,90032.49-5,9000
2021-09-17360,00010,90033.03+49,700+600
2021-09-10310,30010,30030.13+25,600+1,000
2021-09-03284,7009,30030.61-11,400+7,100
2021-08-27296,1002,200134.59+13,600-100
2021-08-20282,5002,300122.83+16,400+200
2021-08-13266,1002,100126.71-9,9000
2021-08-06276,0002,100131.43-4,4000
2021-07-30280,4002,100133.52+900+100
2021-07-21279,5002,000139.75+4,700-200
2021-07-16274,8002,200124.91+14,400+100
2021-07-09260,4002,100124.00+5,1000
2021-07-02255,3002,100121.57-14,900+200
2021-06-25270,2001,900142.21+10,200-100
2021-06-18260,0002,000130.00+800-800
2021-06-11259,2002,80092.57+23,000+2,100
2021-06-04236,200700337.43-17,800-300
2021-05-28254,0001,000254.00+1,100-100
2021-05-21252,9001,100229.91-45,800+200
2021-05-14298,700900331.89+37,600+200
2021-04-30261,100700373.00+3,500-100
2021-04-23257,600800322.00+5,800+200
2021-04-16251,800600419.67-11,100+200
2021-04-09262,900400657.25+14,600+100
2021-04-02248,300300827.67+16,800-300
2021-03-26231,500600385.83-20,900-200
2021-03-19252,400800315.50-9,8000
2021-03-12262,200800327.75-7,100-300
2021-03-05269,3001,100244.82+900+200
2021-02-26268,400900298.22-7,300-200
2021-02-19275,7001,100250.64-9,600-2,200
2021-02-12285,3003,30086.45-15,600+800
2021-02-05300,9002,500120.36-98,400-7,800
2021-01-29399,30010,30038.77-9,800-1,600
2021-01-22409,10011,90034.38+37,700-1,400
2021-01-15371,40013,30027.92+46,300-4,300
2021-01-08325,10017,60018.47+74,400+7,400
2020-12-30250,70010,20024.58+27,000+800
2020-12-25223,7009,40023.80+90,100-4,600
2020-12-18133,60014,0009.54+8,900-4,600
2020-12-11124,70018,6006.70+4,600-1,700
2020-12-04120,10020,3005.92+9,400-15,600
2020-11-27110,70035,9003.08+5,000+1,700
2020-11-20105,70034,2003.09-23,100-4,600
2020-11-13128,80038,8003.32+4,600-7,000
2020-11-06124,20045,8002.71-6,800-1,200
2020-10-30131,00047,0002.79+4,200-4,100
2020-10-23126,80051,1002.48+13,000-600
2020-10-16113,80051,7002.20+2,900-5,000
2020-10-09110,90056,7001.96+400+1,200
2020-10-02110,50055,5001.99-30,700-6,300
2020-09-25141,20061,8002.28-300-2,100
2020-09-18141,50063,9002.21+12,500-1,800
2020-09-11129,00065,7001.96-18,300-28,300
2020-09-04147,30094,0001.57+6,400-14,100
2020-08-28140,900108,1001.30-2,800-13,100
2020-08-21143,700121,2001.19+3,500+5,300
2020-08-14140,200115,9001.21+7,800-28,600
2020-08-07132,400144,5000.92+3,400+37,500
2020-07-31129,000107,0001.21-4,100-2,600
2020-07-22133,100109,6001.21+2,400+6,800
2020-07-17130,700102,8001.27-700-100
2020-07-10131,400102,9001.28-1,300-25,500
2020-07-03132,700128,4001.03-5,500-28,100
2020-06-26138,200156,5000.88+1,900-30,500
2020-06-19136,300187,0000.73+13,200+84,100
2020-06-12123,100102,9001.20-100-2,500
2020-06-05123,200105,4001.17-7,000+9,500
2020-05-29130,20095,9001.36-3,600-13,600
2020-05-22133,800109,5001.22+700+9,900
2020-05-15133,10099,6001.34+600+48,100
2020-05-01132,50051,5002.57+7,200+3,100
2020-04-24125,30048,4002.59+17,400-10,400
2020-04-17107,90058,8001.84+2,500-9,600
2020-04-10105,40068,4001.54-1,600+5,300
2020-04-03107,00063,1001.70-12,300-11,200
2020-03-27119,30074,3001.61-9,100-9,000
2020-03-19128,40083,3001.54-800-13,100
2020-03-13129,20096,4001.34-11,700+23,400
2020-03-06140,90073,0001.93+6,500+13,400
2020-02-28134,40059,6002.26-97,600-22,200
2020-02-21232,00081,8002.84-27,400-41,400
2020-02-14259,400123,2002.11-1,000-56,400
2020-02-07260,400179,6001.45-800+22,600
2020-01-31261,200157,0001.66+2,100-28,300
2020-01-24259,100185,3001.40+18,400-5,000
2020-01-17240,700190,3001.26+19,800+2,300
2020-01-10220,900188,0001.18-8,000-500
2019-12-27228,900188,5001.21-1,900+10,000
2019-12-20230,800178,5001.29-300+23,200
2019-12-13231,100155,3001.49-5,700+11,400
2019-12-06236,800143,9001.65+10,100+13,400
2019-11-29226,700130,5001.74-5,000+3,400
2019-11-22231,700127,1001.82-34,300-3,700
2019-11-15266,000130,8002.03+75,400+33,600
2019-11-08190,60097,2001.96+2,300+11,100
2019-11-01188,30086,1002.19+15,500+8,300
2019-10-25172,80077,8002.22-10,800+1,400
2019-10-18183,60076,4002.40-15,100+1,900
2019-10-11198,70074,5002.67+400+3,900
2019-10-04198,30070,6002.81-28,100+2,100
2019-09-27226,40068,5003.31-12,100+11,100
2019-09-20238,50057,4004.16+20,700+23,700
2019-09-13217,80033,7006.46-2,900-6,300
2019-09-06220,70040,0005.52+34,500+17,100
2019-08-30186,20022,9008.13-9,900+1,300
2019-08-23196,10021,6009.08-1000
2019-08-16196,20021,6009.08+8,100+2,200
2019-08-09188,10019,4009.70+200-2,900
2019-08-02187,90022,3008.43-700+2,100
2019-07-26188,60020,2009.34-6,600-8,200
2019-07-19195,20028,4006.87-3000
2019-07-12195,50028,4006.88-800-4,200
2019-07-05196,30032,6006.02+100+1,800
2019-06-28196,20030,8006.37-6,200-12,800
2019-06-21202,40043,6004.64-1,200-7,500
2019-06-14203,60051,1003.98-2,400-10,900
2019-06-07206,00062,0003.32-5,800-18,400
2019-05-31211,80080,4002.63+3,600-3,100
2019-05-24208,20083,5002.49-8,200-24,700
2019-05-17216,400108,2002.00+4,200-7,800
2019-05-10212,200116,0001.83-5,000-9,400
2019-04-26217,200125,4001.73-15,200-9,300
2019-04-19232,400134,7001.73-17,500-18,500
2019-04-12249,900153,2001.63+74,900+124,400
2019-04-05175,00028,8006.08-200+1,200
2019-03-29175,20027,6006.35+5,800-700
2019-03-22169,40028,3005.99-6,700+2,500
2019-03-15176,10025,8006.83-1,400+800
2019-03-08177,50025,0007.10-700+500
2019-03-01178,20024,5007.27+12,500+200
2019-02-22165,70024,3006.82-800-8,700
2019-02-15166,50033,0005.05-3,000-100
2019-02-08169,50033,1005.12-16,500+600
2019-02-01186,00032,5005.72+9,800-2,000
2019-01-25176,20034,5005.11-800+1,300
2019-01-18177,00033,2005.33-900+500
2019-01-11177,90032,7005.44+12,900-6,600
2018-12-28165,00039,3004.20-26,800-600
2018-12-21191,80039,9004.81+14,000+100
2018-12-14177,80039,8004.47-5,600+1,600
2018-12-07183,40038,2004.80-7,700-3,600
2018-11-30191,10041,8004.57+18,300+7,100
2018-11-22172,80034,7004.98+17,900+3,000
2018-11-16154,90031,7004.89-5,600-1,600
2018-11-09160,50033,3004.82-119,600-21,800
2018-11-02280,10055,1005.08+12,700+1,300
2018-10-26267,40053,8004.97+67,300+12,900
2018-10-19200,10040,9004.89+32,000+5,100
2018-10-12168,10035,8004.70-7,400-2,700
2018-10-05175,50038,5004.56-4,700-5,900
2018-09-28180,20044,4004.06+12,400+7,600
2018-09-21167,80036,8004.56+600+900
2018-09-14167,20035,9004.66+2,500-700
2018-09-07164,70036,6004.50-100+500
2018-08-31164,80036,1004.57-2,400-2,500
2018-08-24167,20038,6004.33+6,000-4,100
2018-08-17161,20042,7003.78-9,200-5,300
2018-08-10170,40048,0003.55-2,800+2,600
2018-08-03173,20045,4003.81-8,500-13,100
2018-07-27181,70058,5003.11+1,400-800
2018-07-20180,30059,3003.04+4,800+18,200
2018-07-13175,50041,1004.27-2,200-5,700
2018-07-06177,70046,8003.80-9,000-5,600
2018-06-29186,70052,4003.56-18,400-5,700
2018-06-22205,10058,1003.53-30,700-36,300
2018-06-15235,80094,4002.50+5,800+3,400
2018-06-08230,00091,0002.53+6,800+400
2018-06-01223,20090,6002.46-8,400+3,200
2018-05-25231,60087,4002.65+7,000-7,100
2018-05-18224,60094,5002.38-9,800-2,500
2018-05-11234,40097,0002.42-7,100-22,300
2018-04-27241,500119,3002.02-23,600-17,100
2018-04-20265,100136,4001.94+30,900+4,400
2018-04-13234,200132,0001.77-2,700+4,700
2018-04-06236,900127,3001.86+13,200+24,200
2018-03-30223,700103,1002.17+1,800-6,400
2018-03-23221,900109,5002.03-900-2,100
2018-03-16222,800111,6002.00-9,900-1,000
2018-03-09232,700112,6002.07-3,300+400
2018-03-02236,000112,2002.10-4,400+3,000
2018-02-23240,400109,2002.20+700-6,600
2018-02-16239,700115,8002.07+3,000+500
2018-02-09236,700115,3002.05-300-18,800
2018-02-02237,000134,1001.77-1,100-10,600
2018-01-26238,100144,7001.65+16,100+6,300
2018-01-19222,000138,4001.60-6,100-2,800
2018-01-12228,100141,2001.62-1,800-5,700
2017-12-29229,900146,9001.57+9,700-4,600
2017-12-22220,200151,5001.45-12,300-3,800
2017-12-15232,500155,3001.50+3,200-6,100
2017-12-08229,300161,4001.42+10,200+1,000
2017-12-01219,100160,4001.37+5,100-2,000
2017-11-24214,000162,4001.32+1,600+100
2017-11-17212,400162,3001.31-5,000-12,800
2017-11-10217,400175,1001.24+1,500-5,300
2017-11-02215,900180,4001.20-4,300+5,000
2017-10-27220,200175,4001.26+9,900+17,600
2017-10-20210,300157,8001.33+2,100+2,200
2017-10-13208,200155,6001.34-2,000-1,600
2017-10-06210,200157,2001.34-3,600-144,400
2017-09-29213,800301,6000.71-4,600+5,900
2017-09-22218,400295,7000.74-400+1,200
2017-09-15218,800294,5000.74+10,000+2,500
2017-09-08208,800292,0000.72-4,800+10,500
2017-09-01213,600281,5000.76+7,900-1,000
2017-08-25205,700282,5000.73+6,000+1,300
2017-08-18199,700281,2000.71-5,900-12,900
2017-08-10205,600294,1000.70-1,800-7,200
2017-08-04207,400301,3000.69+1,300-100
2017-07-28206,100301,4000.68-20,800+6,500
2017-07-21226,900294,9000.77-6,700+1,000
2017-07-14233,600293,9000.79+21,200+44,800
2017-07-07212,400249,1000.85-3,000+5,600
2017-06-30215,400243,5000.88-5,600-800
2017-06-23221,000244,3000.90-1,200+4,400
2017-06-16222,200239,9000.93-12,000-6,100
2017-06-09234,200246,0000.95-12,000-8,900
2017-06-02246,200254,9000.97-82,400-64,100
2017-05-26328,600319,0001.03-17,700-13,300
2017-05-19346,300332,3001.04-27,500-12,000
2017-05-12373,800344,3001.09-30,400+30,500
2017-04-28404,200313,8001.29-13,700-7,300
2017-04-21417,900321,1001.30-3,700-11,700
2017-04-14421,600332,8001.27-5,000+13,900
2017-04-07426,600318,9001.34-7,400+23,800
2017-03-31434,000295,1001.47-7,300-13,700
2017-03-24441,300308,8001.43-22,900-33,000
2017-03-17464,200341,8001.36+1,500-6,000
2017-03-10462,700347,8001.33-10,000-35,800
2017-03-03472,700383,6001.23-4,800+500
2017-02-24477,500383,1001.25+300+17,000
2017-02-17477,200366,1001.30-11,000-50,200
2017-02-10488,200416,3001.17-10,500-14,000
2017-02-03498,700430,3001.16+4,500-31,100
2017-01-27494,200461,4001.07-11,300-35,500
2017-01-20505,500496,9001.02-17,700-44,300
2017-01-13523,200541,2000.97-1,600-25,800
2017-01-06524,800567,0000.93-11,900-28,000
2016-12-30536,700595,0000.90-54,100-63,600
2016-12-22590,800658,6000.90-56,900-78,000
2016-12-16647,700736,6000.88+38,800+97,200
2016-12-09608,900639,4000.95-115,700-142,300
2016-12-02724,600781,7000.93+231,800+357,400
2016-11-25492,800424,3001.16-24,800+9,600
2016-11-18517,600414,7001.25-1,500-6,100
2016-11-11519,100420,8001.23-85,100-68,600
2016-11-04604,200489,4001.23-3,600-22,600
2016-10-28607,800512,0001.19+42,000-12,300
2016-10-21565,800524,3001.08-13,500-14,500
2016-10-14579,300538,8001.08+500-11,000
2016-10-07578,800549,8001.05-35,700+54,300
2016-09-30614,500495,5001.24+3,400+86,700
2016-09-23611,100408,8001.49+100,800+60,800
2016-09-16510,300348,0001.47-13,600-47,500
2016-09-09523,900395,5001.32+84,500-6,700
2016-09-02439,400402,2001.09-54,400-35,400
2016-08-26493,800437,6001.13+2,000-33,000
2016-08-19491,800470,6001.05-29,100-75,700
2016-08-12520,900546,3000.95-10,200-19,600
2016-08-05531,100565,9000.94+217,100+291,400
2016-07-29314,000274,5001.14-19,100-79,300
2016-07-22333,100353,8000.94+101,900+314,500
2016-07-15231,20039,3005.88+21,400+26,200
2016-07-08209,80013,10016.02+2,300-2,500
2016-07-01207,50015,60013.30-6,300+6,500
2016-06-24213,8009,10023.49+100+1,600
2016-06-17213,7007,50028.49+2,700-8,900
2016-06-10211,00016,40012.87-9000
2016-06-03211,90016,40012.92-600+2,000
2016-05-27212,50014,40014.76-8,800-11,000
2016-05-20221,30025,4008.71+800-46,000
2016-05-13220,50071,4003.09-3,300-2,600
2016-04-28223,80074,0003.02-12,900+2,100
2016-04-22236,70071,9003.29+4,300+200
2016-04-15232,40071,7003.24+10,100+34,700
2016-04-08222,30037,0006.01+2,400+15,900
2016-04-01219,90021,10010.42+6,300+19,100
2016-03-25213,6002,000106.80-300-1,700
2016-03-18213,9003,70057.81