KabuInsight

セガサミーホールディングス

6460
プライム/機械/SEGA SAMMY HOLDINGS INC.
信用残高推移
買残売残信用倍率
買残

411,600

売残

100,400

信用倍率

4.10倍

日付買残売残倍率買残変動売残変動
2026-03-13411,600100,4004.10+17,900+3,200
2026-03-06393,70097,2004.05-29,200+1,200
2026-02-27422,90096,0004.41-81,900+26,200
2026-02-20504,80069,8007.23-176,800+11,300
2026-02-13681,60058,50011.65-11,100+3,100
2026-02-06692,70055,40012.50-71,200-13,200
2026-01-30763,90068,60011.14-10,800-3,900
2026-01-23774,70072,50010.69-25,400-2,300
2026-01-16800,10074,80010.70+97,600+15,100
2026-01-09702,50059,70011.77-5,800-5,200
2025-12-26708,30064,90010.91-12,300-19,700
2025-12-19720,60084,6008.52+57,200-36,800
2025-12-12663,400121,4005.46+14,200+1,000
2025-12-05649,200120,4005.39-41,800+53,500
2025-11-28691,00066,90010.33-3,200+11,300
2025-11-21694,20055,60012.49-82,100-22,100
2025-11-14776,30077,7009.99+61,300+17,800
2025-11-07715,00059,90011.94+33,000+4,600
2025-10-31682,00055,30012.33+33,000+5,100
2025-10-24649,00050,20012.93+105,900-600
2025-10-17543,10050,80010.69+31,200+5,000
2025-10-10511,90045,80011.18+18,100-1,900
2025-10-03493,80047,70010.35+19,000-5,500
2025-09-26474,80053,2008.92-20,700-15,700
2025-09-19495,50068,9007.19+26,800-22,100
2025-09-12468,70091,0005.15+800+13,200
2025-09-05467,90077,8006.01+1,400-34,200
2025-08-29466,500112,0004.17+166,000-36,600
2025-08-22300,500148,6002.02-27,300-63,700
2025-08-15327,800212,3001.54-26,500-30,000
2025-08-08354,300242,3001.46-125,700+154,500
2025-08-01480,00087,8005.47-7,700+12,200
2025-07-25487,70075,6006.45-21,100-2,500
2025-07-18508,80078,1006.51+185,400-59,400
2025-07-11323,400137,5002.35+84,500-31,100
2025-07-04238,900168,6001.42+39,600-68,900
2025-06-27199,300237,5000.84-6,900-176,000
2025-06-20206,200413,5000.50-84,300+330,500
2025-06-13290,50083,0003.50-114,700+25,500
2025-06-06405,20057,5007.05-137,400-44,300
2025-05-30542,600101,8005.33+94,300+4,200
2025-05-23448,30097,6004.59+168,000+40,500
2025-05-16280,30057,1004.91-11,600+7,900
2025-05-09291,90049,2005.93-3,200-4,700
2025-05-02295,10053,9005.47-53,400+6,700
2025-04-25348,50047,2007.38+32,000-1,000
2025-04-18316,50048,2006.57+1,600+4,800
2025-04-11314,90043,4007.26-42,900-7,300
2025-04-04357,80050,7007.06-30,400-13,600
2025-03-28388,20064,3006.04+49,600-2,600
2025-03-21338,60066,9005.06-3,400-5,100
2025-03-14342,00072,0004.75-27,600+10,000
2025-03-07369,60062,0005.96-4,200-6,300
2025-02-28373,80068,3005.47-2,000-1,700
2025-02-21375,80070,0005.37+86,300-16,000
2025-02-14289,50086,0003.37+30,900-54,600
2025-02-07258,600140,6001.84-197,500+49,700
2025-01-31456,10090,9005.02+10,200+11,700
2025-01-24445,90079,2005.63+76,700-15,000
2025-01-17369,20094,2003.92+27,300-33,000
2025-01-10341,900127,2002.69+42,100-85,200
2024-12-27299,800212,4001.41-83,900+132,600
2024-12-20383,70079,8004.81+6,200-5,300
2024-12-13377,50085,1004.44-1,700-14,300
2024-12-06379,20099,4003.81+38,000-5,600
2024-11-29341,200105,0003.25-19,100-3,600
2024-11-22360,300108,6003.32+3,100-19,300
2024-11-15357,200127,9002.79+78,000+14,000
2024-11-08279,200113,9002.45-1,100-24,000
2024-11-01280,300137,9002.03+10,800-41,000
2024-10-25269,500178,9001.51-6,200+27,600
2024-10-18275,700151,3001.82+1,600-8,100
2024-10-11274,100159,4001.72+40,300+15,600
2024-10-04233,800143,8001.63-31,000-7,200
2024-09-27264,800151,0001.75-27,500-16,800
2024-09-20292,300167,8001.74-49,700+38,000
2024-09-13342,000129,8002.63+85,400+7,200
2024-09-06256,600122,6002.09+11,500+71,800
2024-08-30245,10050,8004.82-33,200-4,400
2024-08-23278,30055,2005.04-4,400+6,600
2024-08-16282,70048,6005.82-11,600+10,600
2024-08-09294,30038,0007.74-113,000-12,700
2024-08-02407,30050,7008.03-88,500-22,900
2024-07-26495,80073,6006.74-33,000+11,400
2024-07-19528,80062,2008.50-51,200+2,100
2024-07-12580,00060,1009.65+5,200-4,700
2024-07-05574,80064,8008.87-89,600-1,200
2024-06-28664,40066,00010.07-40,800-95,700
2024-06-21705,200161,7004.36+37,000+98,600
2024-06-14668,20063,10010.59-94,600+2,500
2024-06-07762,80060,60012.59+2,900+5,200
2024-05-31759,90055,40013.72+29,000-28,900
2024-05-24730,90084,3008.67-37,100+1,400
2024-05-17768,00082,9009.26-106,500+5,300
2024-05-10874,50077,60011.27-152,300+36,700
2024-05-021,026,80040,90025.11-62,700+4,500
2024-04-261,089,50036,40029.93-105,500+3,100
2024-04-191,195,00033,30035.89-38,300-11,500
2024-04-121,233,30044,80027.53-54,000-800
2024-04-051,287,30045,60028.23+28,200-30,100
2024-03-291,259,10075,70016.63-178,200+37,600
2024-03-221,437,30038,10037.72-142,900-7,800
2024-03-151,580,20045,90034.43-224,500-19,200
2024-03-081,804,70065,10027.72+182,900+9,100
2024-03-011,621,80056,00028.96-131,500-1,800
2024-02-221,753,30057,80030.33-143,600-39,800
2024-02-161,896,90097,60019.44+375,100+15,400
2024-02-091,521,80082,20018.51+222,500-34,900
2024-02-021,299,300117,10011.10-122,200-16,900
2024-01-261,421,500134,00010.61+98,600-35,300
2024-01-191,322,900169,3007.81-136,100+4,700
2024-01-121,459,000164,6008.86+248,000-72,000
2023-12-291,211,000236,6005.12+22,500-19,400
2023-12-221,188,500256,0004.64+400+5,500
2023-12-151,188,100250,5004.74+42,200+5,500
2023-12-081,145,900245,0004.68-59,800-20,500
2023-12-011,205,700265,5004.54+39,200+4,600
2023-11-241,166,500260,9004.47-7,900-10,400
2023-11-171,174,400271,3004.33-94,200+13,200
2023-11-101,268,600258,1004.92+87,200+4,000
2023-11-021,181,400254,1004.65-40,300+38,300
2023-10-271,221,700215,8005.66-14,500-30,300
2023-10-201,236,200246,1005.02+67,100-6,400
2023-10-131,169,100252,5004.63-22,100+100
2023-10-061,191,200252,4004.72-202,000-12,000
2023-09-291,393,200264,4005.27-50,500+108,800
2023-09-221,443,700155,6009.28+4,600+1,600
2023-09-151,439,100154,0009.34-61,500+10,200
2023-09-081,500,600143,80010.44+19,400+10,200
2023-09-011,481,200133,60011.09+11,500-10,000
2023-08-251,469,700143,60010.23+1,500-11,100
2023-08-181,468,200154,7009.49-54,600+13,200
2023-08-101,522,800141,50010.76-103,800-17,900
2023-08-041,626,600159,40010.20+55,200-22,200
2023-07-281,571,400181,6008.65-41,300+9,700
2023-07-211,612,700171,9009.38+52,600-300
2023-07-141,560,100172,2009.06+35,800-4,300
2023-07-071,524,300176,5008.64-97,100-5,700
2023-06-301,621,400182,2008.90+180,200-9,200
2023-06-231,441,200191,4007.53+114,700-3,600
2023-06-161,326,500195,0006.80-49,800-14,400
2023-06-091,376,300209,4006.57-121,900+36,700
2023-06-021,498,200172,7008.68-38,600-26,000
2023-05-261,536,800198,7007.73-196,500-13,700
2023-05-191,733,300212,4008.16-266,900-47,200
2023-05-122,000,200259,6007.70-754,000+91,300
2023-04-282,754,200168,30016.36+401,700-5,700
2023-04-212,352,500174,00013.52+302,500-57,200
2023-04-142,050,000231,2008.87+409,200-25,500
2023-04-071,640,800256,7006.39+35,400+48,100
2023-03-311,605,400208,6007.70+325,800+24,000
2023-03-241,279,600184,6006.93+52,700-24,200
2023-03-171,226,900208,8005.88-43,100-3,600
2023-03-101,270,000212,4005.98-92,300-22,400
2023-03-031,362,300234,8005.80+30,100+5,400
2023-02-241,332,200229,4005.81+29,600-42,500
2023-02-171,302,600271,9004.79+120,800+11,700
2023-02-101,181,800260,2004.54+25,800+188,400
2023-02-031,156,00071,80016.10-17,100-21,800
2023-01-271,173,10093,60012.53+96,200+30,100
2023-01-201,076,90063,50016.96+105,700+7,400
2023-01-13971,20056,10017.31+26,300-200
2023-01-06944,90056,30016.78+2,700-5,800
2022-12-30942,20062,10015.17-60,600-32,800
2022-12-231,002,80094,90010.57+288,700+10,500
2022-12-16714,10084,4008.46-195,200+33,300
2022-12-09909,30051,10017.79-54,800+3,200
2022-12-02964,10047,90020.13+65,800+1,500
2022-11-25898,30046,40019.36+176,000-1,700
2022-11-18722,30048,10015.02+133,200+700
2022-11-11589,10047,40012.43+152,700-36,000
2022-11-04436,40083,4005.23-40,200+13,500
2022-10-28476,60069,9006.82+34,100+4,000
2022-10-21442,50065,9006.71+10,200+8,900
2022-10-14432,30057,0007.58+16,500-29,500
2022-10-07415,80086,5004.81+9,200-71,800
2022-09-30406,600158,3002.57-59,600+26,100
2022-09-22466,200132,2003.53-11,400-4,300
2022-09-16477,600136,5003.50+84,300-24,600
2022-09-09393,300161,1002.44-1,300-5,000
2022-09-02394,600166,1002.38-11,500-11,400
2022-08-26406,100177,5002.29-10,700+15,300
2022-08-19416,800162,2002.57-73,100+7,800
2022-08-12489,900154,4003.17+79,400-21,400
2022-08-05410,500175,8002.34+162,200+1,900
2022-07-29248,300173,9001.43-10,000-28,700
2022-07-22258,300202,6001.27-21,600+9,500
2022-07-15279,900193,1001.45+21,300+2,500
2022-07-08258,600190,6001.36+40,000-1,100
2022-07-01218,600191,7001.14-23,000+20,900
2022-06-24241,600170,8001.41+24,000-14,200
2022-06-17217,600185,0001.18+18,200-13,200
2022-06-10199,400198,2001.01-8,500-7,800
2022-06-03207,900206,0001.01+63,300-19,200
2022-05-27144,600225,2000.64+3,200-2,400
2022-05-20141,400227,6000.62+1,500+22,500
2022-05-13139,900205,1000.68-900-13,100
2022-04-28140,800218,2000.65+500-200
2022-04-22140,300218,4000.64-16,400+100,900
2022-04-15156,700117,5001.33-2,000+15,400
2022-04-08158,700102,1001.55+1,800-600
2022-04-01156,900102,7001.53+13,800-11,800
2022-03-25143,100114,5001.25-17,100+11,000
2022-03-18160,200103,5001.55+600+10,900
2022-03-11159,60092,6001.72-11,100-27,100
2022-03-04170,700119,7001.43+11,700-22,000
2022-02-25159,000141,7001.12-14,600-18,300
2022-02-18173,600160,0001.09-20,200+1,100
2022-02-10193,800158,9001.22+2,800-5,200
2022-02-04191,000164,1001.16-800+57,600
2022-01-28191,800106,5001.80-33,700-14,700
2022-01-21225,500121,2001.86+6,300+34,100
2022-01-14219,20087,1002.52+3,500-5,800
2022-01-07215,70092,9002.32-8,000-6,200
2021-12-30223,70099,1002.26-1,700-2,600
2021-12-24225,400101,7002.22+3,800-800
2021-12-17221,600102,5002.16-125,200+5,500
2021-12-10346,80097,0003.58+32,600+100
2021-12-03314,20096,9003.24-45,700-18,700
2021-11-26359,900115,6003.11-9,200-20,500
2021-11-19369,100136,1002.71-4,600+19,900
2021-11-12373,700116,2003.22+36,500-157,100
2021-11-05337,200273,3001.23+95,400+212,500
2021-10-29241,80060,8003.98+23,100-19,300
2021-10-22218,70080,1002.73-46,800+6,300
2021-10-15265,50073,8003.60-46,800+7,600
2021-10-08312,30066,2004.72-13,800-17,000
2021-10-01326,10083,2003.92+16,700-17,100
2021-09-24309,400100,3003.08-22,100+2,800
2021-09-17331,50097,5003.40-8,800-17,100
2021-09-10340,300114,6002.97-42,800+22,300
2021-09-03383,10092,3004.15-182,900+8,000
2021-08-27566,00084,3006.71-213,200+61,600
2021-08-20779,20022,70034.33+58,800-8,200
2021-08-13720,40030,90023.31-26,300-16,500
2021-08-06746,70047,40015.75-122,400+20,900
2021-07-30869,10026,50032.80+68,300-10,700
2021-07-21800,80037,20021.53-15,900+400
2021-07-16816,70036,80022.19-44,000+9,500
2021-07-09860,70027,30031.53-82,800-5,600
2021-07-02943,50032,90028.68+1,900-6,200
2021-06-25941,60039,10024.08-23,300-67,300
2021-06-18964,900106,4009.07+70,600-36,100
2021-06-11894,300142,5006.28+72,900+33,600
2021-06-04821,400108,9007.54-8,200+8,100
2021-05-28829,600100,8008.23+289,400-3,300
2021-05-21540,200104,1005.19+94,800-26,000
2021-05-14445,400130,1003.42+113,100-150,400
2021-04-30332,300280,5001.18-10,600-43,200
2021-04-23342,900323,7001.06+59,000-34,800
2021-04-16283,900358,5000.79+17,000-31,900
2021-04-09266,900390,4000.68+20,900+11,900
2021-04-02246,000378,5000.65+56,200-25,300
2021-03-26189,800403,8000.47-72,700+26,300
2021-03-19262,500377,5000.70+40,500-600
2021-03-12222,000378,1000.59+40,700-1,900
2021-03-05181,300380,0000.48+14,300-20,000
2021-02-26167,000400,0000.42-9,200-15,500
2021-02-19176,200415,5000.42-15,800-125,500
2021-02-12192,000541,0000.35-3,900+17,100
2021-02-05195,900523,9000.37-9,900+25,800
2021-01-29205,800498,1000.41+46,100-220,800
2021-01-22159,700718,9000.22+16,200-108,300
2021-01-15143,500827,2000.17-97,400+171,400
2021-01-08240,900655,8000.37+98,800+19,300
2020-12-30142,100636,5000.22-9,500+73,700
2020-12-25151,600562,8000.27-17,200-76,200
2020-12-18168,800639,0000.26-16,600+131,500
2020-12-11185,400507,5000.37+13,900+37,900
2020-12-04171,500469,6000.37-4,700+38,100
2020-11-27176,200431,5000.41+2,200+40,700
2020-11-20174,000390,8000.45-17,600+9,700
2020-11-13191,600381,1000.50-209,600+97,900
2020-11-06401,200283,2001.42-54,300-12,600
2020-10-30455,500295,8001.54-115,500+24,800
2020-10-23571,000271,0002.11-257,200+75,000
2020-10-16828,200196,0004.23-48,700+25,100
2020-10-09876,900170,9005.13-2,900-24,300
2020-10-02879,800195,2004.51+83,700-530,500
2020-09-25796,100725,7001.10+62,800+380,400
2020-09-18733,300345,3002.12-7,300+124,300
2020-09-11740,600221,0003.35+61,700+21,500
2020-09-04678,900199,5003.40+107,700+30,500
2020-08-28571,200169,0003.38+90,100+9,500
2020-08-21481,100159,5003.02+11,600+63,400
2020-08-14469,50096,1004.89-10,700+7,800
2020-08-07480,20088,3005.44+9,800-14,400
2020-07-31470,400102,7004.58-7,200-300
2020-07-22477,600103,0004.64+8,900+4,400
2020-07-17468,70098,6004.75-12,700+22,100
2020-07-10481,40076,5006.29+17,800-15,300
2020-07-03463,60091,8005.05-13,800-4,200
2020-06-26477,40096,0004.97-13,800-2,200
2020-06-19491,20098,2005.00+84,800+7,800
2020-06-12406,40090,4004.50+45,900-31,600
2020-06-05360,500122,0002.95+69,300+8,200
2020-05-29291,200113,8002.56+54,100-24,500
2020-05-22237,100138,3001.71+20,400+20,800
2020-05-15216,700117,5001.84-26,800-10,900
2020-05-01243,500128,4001.90-7,600+20,300
2020-04-24251,100108,1002.32-18,500-7,600
2020-04-17269,600115,7002.33+18,700-3,300
2020-04-10250,900119,0002.11-800+19,000
2020-04-03251,700100,0002.52-18,500-450,500
2020-03-27270,200550,5000.49+33,800+366,400
2020-03-19236,400184,1001.28-9,200+46,000
2020-03-13245,600138,1001.78-88,400+36,200
2020-03-06334,000101,9003.28+30,100+29,200
2020-02-28303,90072,7004.18-30,800-30,700
2020-02-21334,700103,4003.24-117,700+28,300
2020-02-14452,40075,1006.02-20,400+4,100
2020-02-07472,80071,0006.66-106,500-2,000
2020-01-31579,30073,0007.94+33,700-16,300
2020-01-24545,60089,3006.11+68,500-8,200
2020-01-17477,10097,5004.89-43,100+3,400
2020-01-10520,20094,1005.53+11,500+13,100
2019-12-27508,70081,0006.28-10,300-18,800
2019-12-20519,00099,8005.20+23,100-28,000
2019-12-13495,900127,8003.88+18,700-18,200
2019-12-06477,200146,0003.27-8,600+900
2019-11-29485,800145,1003.35-5,300+37,400
2019-11-22491,100107,7004.56+69,100-10,300
2019-11-15422,000118,0003.58+26,700-22,100
2019-11-08395,300140,1002.82+92,400-82,100
2019-11-01302,900222,2001.36-46,500+56,700
2019-10-25349,400165,5002.11-31,100+14,300
2019-10-18380,500151,2002.52+10,700-29,300
2019-10-11369,800180,5002.05+3,600-10,700
2019-10-04366,200191,2001.92+12,700+9,500
2019-09-27353,500181,7001.95+1,300-170,000
2019-09-20352,200351,7001.00+34,100+127,100
2019-09-13318,100224,6001.42-49,100+78,600
2019-09-06367,200146,0002.52-103,700-19,900
2019-08-30470,900165,9002.84-79,400-38,100
2019-08-23550,300204,0002.70-55,300+1,100
2019-08-16605,600202,9002.98+89,400+44,100
2019-08-09516,200158,8003.25+2,800-7,300
2019-08-02513,400166,1003.09-37,300-84,700
2019-07-26550,700250,8002.20+8,600+5,600
2019-07-19542,100245,2002.21+28,700+50,900
2019-07-12513,400194,3002.64-19,000-21,300
2019-07-05532,400215,6002.47-44,400-59,800
2019-06-28576,800275,4002.09+22,300+6,400
2019-06-21554,500269,0002.06+19,100+6,900
2019-06-14535,400262,1002.04-18,000+5,300
2019-06-07553,400256,8002.15+2,000-9,500
2019-05-31551,400266,3002.07+43,500+38,300
2019-05-24507,900228,0002.23+5,900-2,500
2019-05-17502,000230,5002.18-20,900+34,600
2019-05-10522,900195,9002.67-3,600+108,400
2019-04-26526,50087,5006.02-62,100-128,600
2019-04-19588,600216,1002.72-69,700-95,900
2019-04-12658,300312,0002.11-283,800+27,400
2019-04-05942,100284,6003.31-16,900-31,100
2019-03-29959,000315,7003.04-78,100+119,500
2019-03-221,037,100196,2005.29-83,900+90,700
2019-03-151,121,000105,50010.63+61,100-1,700
2019-03-081,059,900107,2009.89-55,200+13,800
2019-03-011,115,10093,40011.94+108,200+8,700
2019-02-221,006,90084,70011.89+33,200-117,700
2019-02-15973,700202,4004.81-31,600-88,900
2019-02-081,005,300291,3003.45+540,900+79,900
2019-02-01464,400211,4002.20-7,100+3,600
2019-01-25471,500207,8002.27+15,700-1,200
2019-01-18455,800209,0002.18-1,800+63,800
2019-01-11457,600145,2003.15-14,700-2,500
2018-12-28472,300147,7003.20-82,400+2,600
2018-12-21554,700145,1003.82-69,500+19,700
2018-12-14624,200125,4004.98-53,900+6,900
2018-12-07678,100118,5005.72+10,000-19,600
2018-11-30668,100138,1004.84+31,300+8,800
2018-11-22636,800129,3004.92+10,200-20,900
2018-11-16626,600150,2004.17-6,000-6,300
2018-11-09632,600156,5004.04-154,100-100,200
2018-11-02786,700256,7003.06+7,900+20,300
2018-10-26778,800236,4003.29-57,000-122,000
2018-10-19835,800358,4002.33+3,800-22,900
2018-10-12832,000381,3002.18+36,800-100,800
2018-10-05795,200482,1001.65+76,200+56,300
2018-09-28719,000425,8001.69+83,800+193,500
2018-09-21635,200232,3002.73+7,600+34,800
2018-09-14627,600197,5003.18-5,900-36,700
2018-09-07633,500234,2002.70-26,500+15,000
2018-08-31660,000219,2003.01+52,200-48,500
2018-08-24607,800267,7002.27+61,900-128,800
2018-08-17545,900396,5001.38+40,900-125,100
2018-08-10505,000521,6000.97-105,200+75,500
2018-08-03610,200446,1001.37-41,500+80,300
2018-07-27651,700365,8001.78-56,500-8,700
2018-07-20708,200374,5001.89+32,700+30,400
2018-07-13675,500344,1001.96+33,800-12,700
2018-07-06641,700356,8001.80-19,800+37,800
2018-06-29661,500319,0002.07+6,000-42,100
2018-06-22655,500361,1001.82-25,900-17,600
2018-06-15681,400378,7001.80-82,300-53,600
2018-06-08763,700432,3001.77+163,200-13,600
2018-06-01600,500445,9001.35+7,000-3,800
2018-05-25593,500449,7001.32-1,700-70,000
2018-05-18595,200519,7001.15+36,300-95,900
2018-05-11558,900615,6000.91-125,400-5,800
2018-04-27684,300621,4001.10+56,200+60,900
2018-04-20628,100560,5001.12-48,100+29,200
2018-04-13676,200531,3001.27-75,400+138,500
2018-04-06751,600392,8001.91-9,100-60,200
2018-03-30760,700453,0001.68+31,200-29,900
2018-03-23729,500482,9001.51-21,100-5,800
2018-03-16750,600488,7001.54-108,800+97,900
2018-03-09859,400390,8002.20-57,800-19,600
2018-03-02917,200410,4002.23+57,500-30,000
2018-02-23859,700440,4001.95+28,500-101,400
2018-02-16831,200541,8001.53-1,400-44,900
2018-02-09832,600586,7001.42-354,500+224,900
2018-02-021,187,100361,8003.28-149,100+62,000
2018-01-261,336,200299,8004.46-120,200-30,200
2018-01-191,456,400330,0004.41+13,600-16,800
2018-01-121,442,800346,8004.16-41,800-18,000
2017-12-291,484,600364,8004.07-89,500+7,200
2017-12-221,574,100357,6004.40-63,200-45,600
2017-12-151,637,300403,2004.06-50,300+1,500
2017-12-081,687,600401,7004.20-115,800+2,900
2017-12-011,803,400398,8004.52+169,900-97,000
2017-11-241,633,500495,8003.29+155,100+28,600
2017-11-171,478,400467,2003.16+165,700+67,800
2017-11-101,312,700399,4003.29+576,600-239,400
2017-11-02736,100638,8001.15-92,500-14,000
2017-10-27828,600652,8001.27+56,200-8,800
2017-10-20772,400661,6001.17-25,800-45,100
2017-10-13798,200706,7001.13-24,700+79,100
2017-10-06822,900627,6001.31-120,800+21,400
2017-09-29943,700606,2001.56-167,300+24,600
2017-09-221,111,000581,6001.91+11,500+83,000
2017-09-151,099,500498,6002.21-4,200+25,200
2017-09-081,103,700473,4002.33-54,000-4,500
2017-09-011,157,700477,9002.42-192,900-21,100
2017-08-251,350,600499,0002.71-443,200-132,600
2017-08-181,793,800631,6002.84-58,000+110,000
2017-08-101,851,800521,6003.55-326,300+122,000
2017-08-042,178,100399,6005.45+380,200-42,600
2017-07-281,797,900442,2004.07-58,700-11,200
2017-07-211,856,600453,4004.09+51,300-38,500
2017-07-141,805,300491,9003.67+125,400+158,200
2017-07-071,679,900333,7005.03-3,200-59,500
2017-06-301,683,100393,2004.28-47,300-54,400
2017-06-231,730,400447,6003.87-290,500+79,600
2017-06-162,020,900368,0005.49-137,300-114,300
2017-06-092,158,200482,3004.47+30,000-75,100
2017-06-022,128,200557,4003.82-185,600-58,500
2017-05-262,313,800615,9003.76+115,100+70,200
2017-05-192,198,700545,7004.03+77,400+50,600
2017-05-122,121,300495,1004.28+8,800+40,800
2017-04-282,112,500454,3004.65+86,700-54,200
2017-04-212,025,800508,5003.98+95,600-28,800
2017-04-141,930,200537,3003.59-83,800-40,800
2017-04-072,014,000578,1003.48-77,600+28,700
2017-03-312,091,600549,4003.81+6,400+7,000
2017-03-242,085,200542,4003.84+80,300-14,200
2017-03-172,004,900556,6003.60-45,000-3,000
2017-03-102,049,900559,6003.66+92,300+80,700
2017-03-031,957,600478,9004.09+179,700-15,600
2017-02-241,777,900494,5003.60+100,300+14,600
2017-02-171,677,600479,9003.50-32,200+100,700
2017-02-101,709,800379,2004.51+405,100-256,300
2017-02-031,304,700635,5002.05+74,500-35,900
2017-01-271,230,200671,4001.83-223,300+50,400
2017-01-201,453,500621,0002.34+59,700-81,700
2017-01-131,393,800702,7001.98+300+65,100
2017-01-061,393,500637,6002.19-164,200-4,900
2016-12-301,557,700642,5002.42-64,200+18,100
2016-12-221,621,900624,4002.60+31,900-51,300
2016-12-161,590,000675,7002.35-27,400-6,600
2016-12-091,617,400682,3002.37-126,400+9,300
2016-12-021,743,800673,0002.59+232,200+88,800
2016-11-251,511,600584,2002.59+58,000+16,100
2016-11-181,453,600568,1002.56+138,100-5,200
2016-11-111,315,500573,3002.29-296,900-52,300
2016-11-041,612,400625,6002.58+85,600+31,200
2016-10-281,526,800594,4002.57+141,600+30,100
2016-10-211,385,200564,3002.45+62,000-4,100
2016-10-141,323,200568,4002.33-6,100+58,000
2016-10-071,329,300510,4002.60-114,900-17,900
2016-09-301,444,200528,3002.73+461,100-4,500
2016-09-23983,100532,8001.85+8,500-37,900
2016-09-16974,600570,7001.71+27,100+8,700
2016-09-09947,500562,0001.69+12,600+10,300
2016-09-02934,900551,7001.69+15,700-1,600
2016-08-26919,200553,3001.66+53,500-68,300
2016-08-19865,700621,6001.39-12,500-78,200
2016-08-12878,200699,8001.25-23,900+344,400
2016-08-05902,100355,4002.54-309,800+249,200
2016-07-291,211,900106,20011.41+148,600-7,100
2016-07-221,063,300113,3009.38+54,300-34,000
2016-07-151,009,000147,3006.85-91,000-10,700
2016-07-081,100,000158,0006.96+15,000+18,300
2016-07-011,085,000139,7007.77+223,000+5,500
2016-06-24862,000134,2006.42-15,400-24,500
2016-06-17877,400158,7005.53+135,700-133,300
2016-06-10741,700292,0002.54-98,900-27,000
2016-06-03840,600319,0002.64-23,000+31,100
2016-05-27863,600287,9003.00-31,500+56,000
2016-05-20895,100231,9003.86-77,500-19,700
2016-05-13972,600251,6003.87+69,400-53,200
2016-04-28903,200304,8002.96+47,400-20,500
2016-04-22855,800325,3002.63-82,900+90,100
2016-04-15938,700235,2003.99-99,300-30,500
2016-04-081,038,000265,7003.91-12,400+13,300
2016-04-011,050,400252,4004.16+30,100-19,800
2016-03-251,020,300272,2003.75+31,300+29,100
2016-03-18989,000243,1004.07