KabuInsight

ジェイテクト

6473
プライム/機械/JTEKT Corporation
信用残高推移
買残売残信用倍率
買残

220,000

売残

40,900

信用倍率

5.38倍

日付買残売残倍率買残変動売残変動
2026-03-13220,00040,9005.38+15,400+5,200
2026-03-06204,60035,7005.73+33,200-31,400
2026-02-27171,40067,1002.55-19,800+500
2026-02-20191,20066,6002.87-12,800-4,800
2026-02-13204,00071,4002.86-33,500+10,700
2026-02-06237,50060,7003.91-36,900-2,300
2026-01-30274,40063,0004.36+34,700+400
2026-01-23239,70062,6003.83+600-16,700
2026-01-16239,10079,3003.02+18,700-17,200
2026-01-09220,40096,5002.28+1,200-5,800
2025-12-26219,200102,3002.14-7,600-29,100
2025-12-19226,800131,4001.73-3,100-41,400
2025-12-12229,900172,8001.33+9,600+44,700
2025-12-05220,300128,1001.72-14,200-59,600
2025-11-28234,500187,7001.25+20,700+23,600
2025-11-21213,800164,1001.30-9,400-11,500
2025-11-14223,200175,6001.27-51,300+8,100
2025-11-07274,500167,5001.64+19,100-600
2025-10-31255,400168,1001.52+12,700-26,100
2025-10-24242,700194,2001.25-5,000+9,500
2025-10-17247,700184,7001.34+2,800-2,700
2025-10-10244,900187,4001.31+3,300-22,600
2025-10-03241,600210,0001.15+14,800-33,000
2025-09-26226,800243,0000.93-26,800+38,400
2025-09-19253,600204,6001.24-47,000-4,500
2025-09-12300,600209,1001.44-17,000-51,600
2025-09-05317,600260,7001.22+2,600+24,100
2025-08-29315,000236,6001.33+3,800+100
2025-08-22311,200236,5001.32-2,300+5,200
2025-08-15313,500231,3001.36+24,900-17,800
2025-08-08288,600249,1001.16-23,100-1,900
2025-08-01311,700251,0001.24-17,300+400
2025-07-25329,000250,6001.31-6,900-7,200
2025-07-18335,900257,8001.30-9,600-26,100
2025-07-11345,500283,9001.22-23,100+9,400
2025-07-04368,600274,5001.34-26,400+54,400
2025-06-27395,000220,1001.79-15,100+25,300
2025-06-20410,100194,8002.11-22,100+16,800
2025-06-13432,200178,0002.43+65,500-39,500
2025-06-06366,700217,5001.69+17,100-24,000
2025-05-30349,600241,5001.45+5,200-14,600
2025-05-23344,400256,1001.34+16,300+54,200
2025-05-16328,100201,9001.63-23,500+1,400
2025-05-09351,600200,5001.75-1,400-9,600
2025-05-02353,000210,1001.68-385,100-35,700
2025-04-25738,100245,8003.00-46,300+95,600
2025-04-18784,400150,2005.22+32,400+10,700
2025-04-11752,000139,5005.39-199,800-3,600
2025-04-04951,800143,1006.65+228,300+7,200
2025-03-28723,500135,9005.32+36,400-3,500
2025-03-21687,100139,4004.93-44,900+69,600
2025-03-14732,00069,80010.49+210,300+200
2025-03-07521,70069,6007.50-33,300-400
2025-02-28555,00070,0007.93+42,600-36,200
2025-02-21512,400106,2004.82+22,000-17,900
2025-02-14490,400124,1003.95-300-16,200
2025-02-07490,700140,3003.50-18,700-259,000
2025-01-31509,400399,3001.28-59,800+303,700
2025-01-24569,20095,6005.95-50,400+7,100
2025-01-17619,60088,5007.00+6,200+7,600
2025-01-10613,40080,9007.58-88,500-24,200
2024-12-27701,900105,1006.68-39,900-14,400
2024-12-20741,800119,5006.21-46,500-43,500
2024-12-13788,300163,0004.84-101,700-22,500
2024-12-06890,000185,5004.80+10,200+10,200
2024-11-29879,800175,3005.02+7,400-105,600
2024-11-22872,400280,9003.11-35,600-451,600
2024-11-15908,000732,5001.24-176,000-54,600
2024-11-081,084,000787,1001.38-47,500-165,200
2024-11-011,131,500952,3001.19-101,800-614,100
2024-10-251,233,3001,566,4000.79-64,900-531,400
2024-10-181,298,2002,097,8000.62+69,700+1,694,700
2024-10-111,228,500403,1003.05+500+247,000
2024-10-041,228,000156,1007.87-6,000+30,200
2024-09-271,234,000125,9009.80-31,300-34,500
2024-09-201,265,300160,4007.89-7,000+42,300
2024-09-131,272,300118,10010.77-25,900-5,300
2024-09-061,298,200123,40010.52-29,900-1,500
2024-08-301,328,100124,90010.63-113,400+12,400
2024-08-231,441,500112,50012.81-33,800+15,000
2024-08-161,475,30097,50015.13-10,900-1,200
2024-08-091,486,20098,70015.06-42,300+7,000
2024-08-021,528,50091,70016.67-96,700+5,600
2024-07-261,625,20086,10018.88+7,800-18,900
2024-07-191,617,400105,00015.40+47,400-2,300
2024-07-121,570,000107,30014.63+47,700-3,400
2024-07-051,522,300110,70013.75+23,100+10,300
2024-06-281,499,200100,40014.93+34,700-2,900
2024-06-211,464,500103,30014.18-75,100+4,600
2024-06-141,539,60098,70015.60+38,000-13,400
2024-06-071,501,600112,10013.40+52,500+14,500
2024-05-311,449,10097,60014.85-94,500+7,200
2024-05-241,543,60090,40017.08+16,000-10,000
2024-05-171,527,600100,40015.22+84,000+29,000
2024-05-101,443,60071,40020.22-49,300+15,700
2024-05-021,492,90055,70026.80+269,100-4,800
2024-04-261,223,80060,50020.23+104,700+40,500
2024-04-191,119,10020,00055.96+49,400-16,100
2024-04-121,069,70036,10029.63-45,900-7,500
2024-04-051,115,60043,60025.59+88,000-2,000
2024-03-291,027,60045,60022.54+22,500-2,400
2024-03-221,005,10048,00020.94-119,500+2,900
2024-03-151,124,60045,10024.94+181,900-260,700
2024-03-08942,700305,8003.08-46,400+272,800
2024-03-01989,10033,00029.97+116,600-2,600
2024-02-22872,50035,60024.51+119,100+3,300
2024-02-16753,40032,30023.33+52,800-300
2024-02-09700,60032,60021.49-12,000-22,800
2024-02-02712,60055,40012.86+100,700-9,900
2024-01-26611,90065,3009.37-63,7000
2024-01-19675,60065,30010.35-10,000+3,200
2024-01-12685,60062,10011.04-15,400+12,100
2023-12-29701,00050,00014.02-35,100+5,600
2023-12-22736,10044,40016.58+48,200-12,800
2023-12-15687,90057,20012.03+7,300-20,600
2023-12-08680,60077,8008.75+8,500+11,000
2023-12-01672,10066,80010.06+38,900+3,500
2023-11-24633,20063,30010.00-32,500+7,500
2023-11-17665,70055,80011.93-104,900-5,600
2023-11-10770,60061,40012.55-67,400+25,300
2023-11-02838,00036,10023.21+38,200-2,400
2023-10-27799,80038,50020.77+26,800-32,200
2023-10-20773,00070,70010.93+155,400-13,300
2023-10-13617,60084,0007.35+49,500+34,900
2023-10-06568,10049,10011.57+121,200-29,900
2023-09-29446,90079,0005.66-18,800-5,500
2023-09-22465,70084,5005.51+59,700-32,300
2023-09-15406,000116,8003.48-95,600+19,400
2023-09-08501,60097,4005.15-24,000+2,900
2023-09-01525,60094,5005.56-29,600+7,300
2023-08-25555,20087,2006.37+52,900+6,200
2023-08-18502,30081,0006.20+24,000-7,300
2023-08-10478,30088,3005.42+7,700-7,600
2023-08-04470,60095,9004.91-43,000-15,100
2023-07-28513,600111,0004.63+110,100-43,400
2023-07-21403,500154,4002.61-42,900+1,800
2023-07-14446,400152,6002.93+74,900-3,100
2023-07-07371,500155,7002.39+900-19,000
2023-06-30370,600174,7002.12+18,500-1,400
2023-06-23352,100176,1002.00-132,700+12,100
2023-06-16484,800164,0002.96+207,400-7,000
2023-06-09277,400171,0001.62+6,800+900
2023-06-02270,600170,1001.59+2,600-40,000
2023-05-26268,000210,1001.28-78,100-4,100
2023-05-19346,100214,2001.62+84,100-5,600
2023-05-12262,000219,8001.19-153,200+34,200
2023-04-28415,200185,6002.24+22,900+119,000
2023-04-21392,30066,6005.89-5,200+8,100
2023-04-14397,50058,5006.79+2,000-3,500
2023-04-07395,50062,0006.38+1,700+3,200
2023-03-31393,80058,8006.70-104,400-12,700
2023-03-24498,20071,5006.97+37,300+6,800
2023-03-17460,90064,7007.12+94,100-56,700
2023-03-10366,800121,4003.02-80,900+22,700
2023-03-03447,70098,7004.54-60,000+22,000
2023-02-24507,70076,7006.62+48,300-2,700
2023-02-17459,40079,4005.79-122,000+5,300
2023-02-10581,40074,1007.85-326,000-23,000
2023-02-03907,40097,1009.35+174,400+33,400
2023-01-27733,00063,70011.51-33,500+23,400
2023-01-20766,50040,30019.02-6,700+4,400
2023-01-13773,20035,90021.54+67,100+9,700
2023-01-06706,10026,20026.95-38,400+6,400
2022-12-30744,50019,80037.60-1,400-2,300
2022-12-23745,90022,10033.75+91,700-12,600
2022-12-16654,20034,70018.85-55,500-16,200
2022-12-09709,70050,90013.94+99,400+11,500
2022-12-02610,30039,40015.49+99,800-4,800
2022-11-25510,50044,20011.55+107,700-24,700
2022-11-18402,80068,9005.85+22,900+11,700
2022-11-11379,90057,2006.64-120,200-9,900
2022-11-04500,10067,1007.45-106,400+30,800
2022-10-28606,50036,30016.71+83,100-46,800
2022-10-21523,40083,1006.30+55,000+39,800
2022-10-14468,40043,30010.82-27,400-400
2022-10-07495,80043,70011.35-30,800+3,000
2022-09-30526,60040,70012.94+66,200-34,300
2022-09-22460,40075,0006.14+27,300-3,100
2022-09-16433,10078,1005.55+106,100-19,000
2022-09-09327,00097,1003.37-141,800+19,100
2022-09-02468,80078,0006.01+30,400-29,700
2022-08-26438,400107,7004.07+66,200-11,800
2022-08-19372,200119,5003.11-38,100+4,200
2022-08-12410,300115,3003.56-74,800-304,200
2022-08-05485,100419,5001.16-10,700+287,900
2022-07-29495,800131,6003.77+245,900+43,300
2022-07-22249,90088,3002.83-52,400+19,000
2022-07-15302,30069,3004.36+2,200+6,000
2022-07-08300,10063,3004.74-7,000-27,100
2022-07-01307,10090,4003.40+12,900-41,300
2022-06-24294,200131,7002.23+3,100-900
2022-06-17291,100132,6002.20-23,500+2,000
2022-06-10314,600130,6002.41-59,400-23,700
2022-06-03374,000154,3002.42-74,200+46,800
2022-05-27448,200107,5004.17-37,100+56,900
2022-05-20485,30050,6009.59-52,600-9,400
2022-05-13537,90060,0008.97-120,600+38,800
2022-04-28658,50021,20031.06-13,600-300
2022-04-22672,10021,50031.26-800+800
2022-04-15672,90020,70032.51-32,400-39,400
2022-04-08705,30060,10011.74+108,000+6,700
2022-04-01597,30053,40011.19+101,600-3,500
2022-03-25495,70056,9008.71-178,200+24,500
2022-03-18673,90032,40020.80+66,700-34,800
2022-03-11607,20067,2009.04-66,600-27,900
2022-03-04673,80095,1007.09+162,700+3,300
2022-02-25511,10091,8005.57+55,200+2,500
2022-02-18455,90089,3005.11+37,800+11,800
2022-02-10418,10077,5005.39-107,500-600
2022-02-04525,60078,1006.73-81,800+45,100
2022-01-28607,40033,00018.41-116,900-48,500
2022-01-21724,30081,5008.89+290,600-23,400
2022-01-14433,700104,9004.13-110,200-15,100
2022-01-07543,900120,0004.53-130,300+54,000
2021-12-30674,20066,00010.22-45,000-1,700
2021-12-24719,20067,70010.62+188,300-16,500
2021-12-17530,90084,2006.31-59,600-50,200
2021-12-10590,500134,4004.39-41,100+42,800
2021-12-03631,60091,6006.90-82,100+47,100
2021-11-26713,70044,50016.04-9,500-34,000
2021-11-19723,20078,5009.21-10,400+18,900
2021-11-12733,60059,60012.31-84,100+28,300
2021-11-05817,70031,30026.12-56,500-57,900
2021-10-29874,20089,2009.80+90,900-62,700
2021-10-22783,300151,9005.16-35,200+6,500
2021-10-15818,500145,4005.63-62,700+54,600
2021-10-08881,20090,8009.70-223,600+6,300
2021-10-011,104,80084,50013.07+8,000-23,500
2021-09-241,096,800108,00010.16-17,200-9,200
2021-09-171,114,000117,2009.51+2,000-3,300
2021-09-101,112,000120,5009.23-17,800-46,700
2021-09-031,129,800167,2006.76+147,800+52,400
2021-08-27982,000114,8008.55+48,000-8,300
2021-08-20934,000123,1007.59-33,400+76,400
2021-08-13967,40046,70020.72-111,100-16,800
2021-08-061,078,50063,50016.98+85,700-7,100
2021-07-30992,80070,60014.06+227,500-34,200
2021-07-21765,300104,8007.30-44,000+1,200
2021-07-16809,300103,6007.81-3,200-1,800
2021-07-09812,500105,4007.71+87,800+4,900
2021-07-02724,700100,5007.21+42,100-2,700
2021-06-25682,600103,2006.61-24,800-18,100
2021-06-18707,400121,3005.83+74,900-33,600
2021-06-11632,500154,9004.08+35,200-20,000
2021-06-04597,300174,9003.42+88,400+3,300
2021-05-28508,900171,6002.97-98,100-122,000
2021-05-21607,000293,6002.07-191,500+1,900
2021-05-14798,500291,7002.74-244,300-49,000
2021-04-301,042,800340,7003.06-105,100+52,200
2021-04-231,147,900288,5003.98+196,300+11,500
2021-04-16951,600277,0003.44+42,300+1,700
2021-04-09909,300275,3003.30+74,600-9,200
2021-04-02834,700284,5002.93+44,400-19,200
2021-03-26790,300303,7002.60+101,200-17,800
2021-03-19689,100321,5002.14+73,000-20,400
2021-03-12616,100341,9001.80-65,500-21,700
2021-03-05681,600363,6001.87-67,200-5,700
2021-02-26748,800369,3002.03+26,600-32,800
2021-02-19722,200402,1001.80-22,000-36,600
2021-02-12744,200438,7001.70-43,400+27,300
2021-02-05787,600411,4001.91+128,100+129,700
2021-01-29659,500281,7002.34-179,200+48,700
2021-01-22838,700233,0003.60-108,600+17,900
2021-01-15947,300215,1004.40+34,200+5,500
2021-01-08913,100209,6004.36-392,700+59,700
2020-12-301,305,800149,9008.71+126,500-39,400
2020-12-251,179,300189,3006.23-278,100-6,900
2020-12-181,457,400196,2007.43+60,200+54,600
2020-12-111,397,200141,6009.87+370,200+22,000
2020-12-041,027,000119,6008.59+311,500-55,000
2020-11-27715,500174,6004.10+152,100-37,200
2020-11-20563,400211,8002.66+112,400-111,900
2020-11-13451,000323,7001.39+40,600-8,900
2020-11-06410,400332,6001.23-47,600-26,600
2020-10-30458,000359,2001.28+69,100+10,800
2020-10-23388,900348,4001.12-101,900+66,100
2020-10-16490,800282,3001.74+128,100+7,400
2020-10-09362,700274,9001.32-124,200+81,800
2020-10-02486,900193,1002.52-8,600-187,300
2020-09-25495,500380,4001.30+139,400+27,900
2020-09-18356,100352,5001.01-17,800-34,200
2020-09-11373,900386,7000.97-125,800+10,100
2020-09-04499,700376,6001.33+16,900+2,300
2020-08-28482,800374,3001.29-50,100-14,600
2020-08-21532,900388,9001.37-14,500-7,600
2020-08-14547,400396,5001.38-209,300+43,500
2020-08-07756,700353,0002.14-62,300-14,900
2020-07-31819,000367,9002.23+144,700+13,000
2020-07-22674,300354,9001.90+49,100-22,400
2020-07-17625,200377,3001.66-275,600+129,300
2020-07-10900,800248,0003.63+254,900-16,300
2020-07-03645,900264,3002.44-8,600+15,200
2020-06-26654,500249,1002.63+35,600+7,000
2020-06-19618,900242,1002.56+153,100+3,000
2020-06-12465,800239,1001.95+81,800-35,900
2020-06-05384,000275,0001.40-28,800+23,500
2020-05-29412,800251,5001.64-43,300+28,200
2020-05-22456,100223,3002.04-14,100-4,300
2020-05-15470,200227,6002.07+3,500-117,400
2020-05-01466,700345,0001.35+58,600-11,400
2020-04-24408,100356,4001.15+4,400+600
2020-04-17403,700355,8001.13-11,800+8,000
2020-04-10415,500347,8001.19-1,100-51,300
2020-04-03416,600399,1001.04+42,400-71,900
2020-03-27374,200471,0000.79-111,100+87,500
2020-03-19485,300383,5001.27+145,200+12,600
2020-03-13340,100370,9000.92-51,700+61,100
2020-03-06391,800309,8001.26+81,300+32,200
2020-02-28310,500277,6001.12+11,500+3,500
2020-02-21299,000274,1001.09+2,800-29,400
2020-02-14296,200303,5000.98-24,300-37,000
2020-02-07320,500340,5000.94-600+14,400
2020-01-31321,100326,1000.98+41,600+7,600
2020-01-24279,500318,5000.88+41,600-4,200
2020-01-17237,900322,7000.74+11,100-2,600
2020-01-10226,800325,3000.70+18,600+4,300
2019-12-27208,200321,0000.65-6,300-15,300
2019-12-20214,500336,3000.64+15,900-86,900
2019-12-13198,600423,2000.47+500-98,800
2019-12-06198,100522,0000.38+28,800+21,600
2019-11-29169,300500,4000.34+13,200-33,900
2019-11-22156,100534,3000.29+22,200+27,600
2019-11-15133,900506,7000.26+1,100-3,900
2019-11-08132,800510,6000.26-51,400+17,100
2019-11-01184,200493,5000.37-4,800-208,300
2019-10-25189,000701,8000.27-21,000+19,500
2019-10-18210,000682,3000.31-26,300-2,100
2019-10-11236,300684,4000.35-10,900-7,000
2019-10-04247,200691,4000.36+15,800+1,300
2019-09-27231,400690,1000.34+6,600-5,800
2019-09-20224,800695,9000.32-15,900+45,500
2019-09-13240,700650,4000.37-84,200+193,000
2019-09-06324,900457,4000.71+23,600-83,400
2019-08-30301,300540,8000.56-23,100+32,700
2019-08-23324,400508,1000.64+2,600-10,100
2019-08-16321,800518,2000.62+5,900-14,300
2019-08-09315,900532,5000.59+36,500+33,700
2019-08-02279,400498,8000.56+43,800+2,200
2019-07-26235,600496,6000.47-15,900+17,400
2019-07-19251,500479,2000.52+6,600-3,900
2019-07-12244,900483,1000.51-500+137,300
2019-07-05245,400345,8000.71-9,600+79,100
2019-06-28255,000266,7000.96-9,100-17,700
2019-06-21264,100284,4000.93-9,200+6,000
2019-06-14273,300278,4000.98-19,600-7,200
2019-06-07292,900285,6001.03-48,800+5,000
2019-05-31341,700280,6001.22+27,300+51,700
2019-05-24314,400228,9001.37+37,400+7,700
2019-05-17277,000221,2001.25+32,200-7,900
2019-05-10244,800229,1001.07+96,300-18,800
2019-04-26148,500247,9000.60-20,500-113,400
2019-04-19169,000361,3000.47-27,500-129,700
2019-04-12196,500491,0000.40-35,000-36,500
2019-04-05231,500527,5000.44-94,500+16,700
2019-03-29326,000510,8000.64-5,900-42,900
2019-03-22331,900553,7000.60-29,900+52,500
2019-03-15361,800501,2000.72-9,000-32,100
2019-03-08370,800533,3000.70+35,300+4,400
2019-03-01335,500528,9000.63-1,300-3,000
2019-02-22336,800531,9000.63+7,900-51,300
2019-02-15328,900583,2000.56-27,600-17,700
2019-02-08356,500600,9000.59-4,300+112,600
2019-02-01360,800488,3000.74-7,500+15,800
2019-01-25368,300472,5000.78-9,200+8,100
2019-01-18377,500464,4000.81-27,600+18,700
2019-01-11405,100445,7000.91-22,300+66,600
2018-12-28427,400379,1001.13-45,900+200
2018-12-21473,300378,9001.25-27,200-50,900
2018-12-14500,500429,8001.16-11,100+132,900
2018-12-07511,600296,9001.72+3,100-74,500
2018-11-30508,500371,4001.37-108,700+79,800
2018-11-22617,200291,6002.12-27,300-87,500
2018-11-16644,500379,1001.70+40,500+36,700
2018-11-09604,000342,4001.76+9,800+11,700
2018-11-02594,200330,7001.80+111,200-46,400
2018-10-26483,000377,1001.28+32,100-41,700
2018-10-19450,900418,8001.08+54,300-32,800
2018-10-12396,600451,6000.88+53,700-11,500
2018-10-05342,900463,1000.74-52,700+125,900
2018-09-28395,600337,2001.17-32,900-7,900
2018-09-21428,500345,1001.24-112,700+60,900
2018-09-14541,200284,2001.90-40,500+300
2018-09-07581,700283,9002.05+30,300-4,100
2018-08-31551,400288,0001.91-39,000+23,000
2018-08-24590,400265,0002.23-30,200-1,600
2018-08-17620,600266,6002.33+27,900-4,600
2018-08-10592,700271,2002.19-26,200+9,400
2018-08-03618,900261,8002.36+70,500-40,600
2018-07-27548,400302,4001.81-54,400-31,900
2018-07-20602,800334,3001.80-105,400-6,600
2018-07-13708,200340,9002.08+112,700-35,100
2018-07-06595,500376,0001.58+35,900-19,600
2018-06-29559,600395,6001.41+16,300+30,000
2018-06-22543,300365,6001.49-13,500-50,100
2018-06-15556,800415,7001.34+1,700+17,800
2018-06-08555,100397,9001.40-18,900-9,600
2018-06-01574,000407,5001.41+18,300+5,700
2018-05-25555,700401,8001.38+23,100+26,900
2018-05-18532,600374,9001.42-45,000+28,700
2018-05-11577,600346,2001.67-8,500+400
2018-04-27586,100345,8001.69-63,400+55,200
2018-04-20649,500290,6002.24-20,700-14,100
2018-04-13670,200304,7002.20-48,300+42,900
2018-04-06718,500261,8002.74-16,900+46,100
2018-03-30735,400215,7003.41-45,000+82,900
2018-03-23780,400132,8005.88+25,200-12,300
2018-03-16755,200145,1005.20+95,800-13,400
2018-03-09659,400158,5004.16-53,100+5,500
2018-03-02712,500153,0004.66+183,000+26,200
2018-02-23529,500126,8004.18+97,800-32,000
2018-02-16431,700158,8002.72+47,200-12,500
2018-02-09384,500171,3002.24+88,600-53,600
2018-02-02295,900224,9001.32+8,900-49,500
2018-01-26287,000274,4001.05+54,200+39,600
2018-01-19232,800234,8000.99+19,500-18,200
2018-01-12213,300253,0000.84-52,900+22,300
2017-12-29266,200230,7001.15-3,700-30,900
2017-12-22269,900261,6001.03-28,300-12,300
2017-12-15298,200273,9001.09+41,700-78,900
2017-12-08256,500352,8000.73+11,500+13,900
2017-12-01245,000338,9000.72+2,500-69,600
2017-11-24242,500408,5000.59+25,000-63,200
2017-11-17217,500471,7000.46-43,600+26,500
2017-11-10261,100445,2000.59-75,000-67,900
2017-11-02336,100513,1000.66-240,900+23,400
2017-10-27577,000489,7001.18+136,600+45,600
2017-10-20440,400444,1000.99-98,900+23,400
2017-10-13539,300420,7001.28-17,600+6,200
2017-10-06556,900414,5001.34-24,700-24,700
2017-09-29581,600439,2001.32-51,100+3,700
2017-09-22632,700435,5001.45-121,300-82,300
2017-09-15754,000517,8001.46-124,500+9,400
2017-09-08878,500508,4001.73-800+42,100
2017-09-01879,300466,3001.89+40,300-46,100
2017-08-25839,000512,4001.64+50,900-12,000
2017-08-18788,100524,4001.50+96,500+5,600
2017-08-10691,600518,8001.33+75,600-7,000
2017-08-04616,000525,8001.17+133,500+136,800
2017-07-28482,500389,0001.24+900-83,300
2017-07-21481,600472,3001.02+11,500+14,100
2017-07-14470,100458,2001.03-37,300+74,800
2017-07-07507,400383,4001.32-69,900-241,200
2017-06-30577,300624,6000.92-4,800+140,700
2017-06-23582,100483,9001.20+60,800+17,400
2017-06-16521,300466,5001.12+76,500-12,400
2017-06-09444,800478,9000.93+97,100+15,700
2017-06-02347,700463,2000.75-22,800-78,400
2017-05-26370,500541,6000.68+40,700+117,000
2017-05-19329,800424,6000.78+9,900-40,800
2017-05-12319,900465,4000.69-84,400+70,900
2017-04-28404,300394,5001.02+18,900+65,100
2017-04-21385,400329,4001.17-31,100+9,100
2017-04-14416,500320,3001.30-4,100+27,800
2017-04-07420,600292,5001.44+10,300-22,400
2017-03-31410,300314,9001.30+39,200+7,100
2017-03-24371,100307,8001.21+114,200-69,400
2017-03-17256,900377,2000.68+41,200+48,000
2017-03-10215,700329,2000.66+13,100-29,100
2017-03-03202,600358,3000.57-33,200-3,200
2017-02-24235,800361,5000.65-42,200-40,100
2017-02-17278,000401,6000.69+17,200+3,100
2017-02-10260,800398,5000.65-30,700+97,400
2017-02-03291,500301,1000.97+91,000+25,800
2017-01-27200,500275,3000.73+2,800-23,400
2017-01-20197,700298,7000.66+13,400+2,400
2017-01-13184,300296,3000.62-6,600-19,800
2017-01-06190,900316,1000.60-61,900-12,400
2016-12-30252,800328,5000.77+53,400-206,800
2016-12-22199,400535,3000.37+26,300+200
2016-12-16173,100535,1000.32+17,800-92,700
2016-12-09155,300627,8000.25+26,900-31,000
2016-12-02128,400658,8000.19+21,400-52,400
2016-11-25107,000711,2000.15-7,300+42,800
2016-11-18114,300668,4000.17-28,500+173,500
2016-11-11142,800494,9000.29-157,000+9,500
2016-11-04299,800485,4000.62+153,200-174,200
2016-10-28146,600659,6000.22-4,000+198,900
2016-10-21150,600460,7000.33-48,200+27,800
2016-10-14198,800432,9000.46-22,800+9,000
2016-10-07221,600423,9000.52-115,500-18,500
2016-09-30337,100442,4000.76+8,600+85,000
2016-09-23328,500357,4000.92+27,400+10,700
2016-09-16301,100346,7000.87+62,800-180,600
2016-09-09238,300527,3000.45-62,300+90,400
2016-09-02300,600436,9000.69-51,700-14,700
2016-08-26352,300451,6000.78+51,400-119,500
2016-08-19300,900571,1000.53-4,700+44,700
2016-08-12305,600526,4000.58-82,500+2,800
2016-08-05388,100523,6000.74-85,600-51,800
2016-07-29473,700575,4000.82-86,700-182,500
2016-07-22560,400757,9000.74-15,800-19,600
2016-07-15576,200777,5000.74-159,000+52,900
2016-07-08735,200724,6001.01+86,600+68,700
2016-07-01648,600655,9000.99-65,300-2,300
2016-06-24713,900658,2001.08+5,800-30,400
2016-06-17708,100688,6001.03-64,900-18,700
2016-06-10773,000707,3001.09+88,400+23,600
2016-06-03684,600683,7001.00+38,800+110,900
2016-05-27645,800572,8001.13-46,200+160,900
2016-05-20692,000411,9001.68-80,500+57,100
2016-05-13772,500354,8002.18+1,900-95,500
2016-04-28770,600450,3001.71+87,700-12,800
2016-04-22682,900463,1001.47-105,800+39,300
2016-04-15788,700423,8001.86-185,200+80,000
2016-04-08973,900343,8002.83-49,100+185,400
2016-04-011,023,000158,4006.46+82,600+8,800
2016-03-25940,400149,6006.29-13,700-101,900
2016-03-18954,100251,5003.79