KabuInsight

YUSHIN

6482
スタンダード/機械/Yushin Company
信用残高推移
買残売残信用倍率
買残

76,100

売残

205,700

信用倍率

0.37倍

日付買残売残倍率買残変動売残変動
2026-03-1376,100205,7000.37-21,500+33,400
2026-03-0697,600172,3000.57+1,000+28,200
2026-02-2796,600144,1000.67+5,600-5,700
2026-02-2091,000149,8000.61+2,300+22,300
2026-02-1388,700127,5000.70-2,900+27,900
2026-02-0691,60099,6000.92+17,100+6,900
2026-01-3074,50092,7000.80-5,200+13,600
2026-01-2379,70079,1001.01-7,600+12,200
2026-01-1687,30066,9001.30+600-4,900
2026-01-0986,70071,8001.21+10,200-9,500
2025-12-2676,50081,3000.94+700+400
2025-12-1975,80080,9000.94+3,100+14,600
2025-12-1272,70066,3001.10+5,3000
2025-12-0567,40066,3001.02+1,700-2,400
2025-11-2865,70068,7000.96-1,100+4,900
2025-11-2166,80063,8001.05-12,000+8,200
2025-11-1478,80055,6001.42+8,600-1,100
2025-11-0770,20056,7001.24-4,800+9,100
2025-10-3175,00047,6001.58-12,900+26,300
2025-10-2487,90021,3004.13+10,400+3,400
2025-10-1777,50017,9004.33-5,000+500
2025-10-1082,50017,4004.74+7,000-600
2025-10-0375,50018,0004.19+300+1,300
2025-09-2675,20016,7004.50+500+1,200
2025-09-1974,70015,5004.82-600-200
2025-09-1275,30015,7004.80+800+400
2025-09-0574,50015,3004.87-2,300-800
2025-08-2976,80016,1004.77+3,500-2,800
2025-08-2273,30018,9003.88-1,100-900
2025-08-1574,40019,8003.76-1,700+5,300
2025-08-0876,10014,5005.25-7,000+1,600
2025-08-0183,10012,9006.44-1,100-1,000
2025-07-2584,20013,9006.06-18,400-300
2025-07-18102,60014,2007.23+13,700+600
2025-07-1188,90013,6006.54-300+4,200
2025-07-0489,2009,4009.49+6,000+8,300
2025-06-2783,2001,10075.64+8,400-400
2025-06-2074,8001,50049.87+700+400
2025-06-1374,1001,10067.36+3,200-700
2025-06-0670,9001,80039.39+2,400-600
2025-05-3068,5002,40028.54+700+200
2025-05-2367,8002,20030.82-1,300+1,600
2025-05-1669,100600115.17+9,900-100
2025-05-0959,20070084.57-800+200
2025-05-0260,000500120.00+500-400
2025-04-2559,50090066.11-3,1000
2025-04-1862,60090069.56-4,700+300
2025-04-1167,300600112.17+400-200
2025-04-0466,90080083.63-1000
2025-03-2867,00080083.75+900+100
2025-03-2166,10070094.43-4,400-200
2025-03-1470,50090078.33-5,200-500
2025-03-0775,7001,40054.07-1,900-800
2025-02-2877,6002,20035.27+4,700+100
2025-02-2172,9002,10034.71+5,100+900
2025-02-1467,8001,20056.50+7,900-1,700
2025-02-0759,9002,90020.66+2,100+200
2025-01-3157,8002,70021.41+300+800
2025-01-2457,5001,90030.26-2,500+900
2025-01-1760,0001,00060.00-900-200
2025-01-1060,9001,20050.75-7,100-100
2024-12-2768,0001,30052.31+3,300-1,600
2024-12-2064,7002,90022.31-2,800+900
2024-12-1367,5002,00033.75+4,400+300
2024-12-0663,1001,70037.12+300-300
2024-11-2962,8002,00031.40+1,700-300
2024-11-2261,1002,30026.57-7,700+200
2024-11-1568,8002,10032.76-600-300
2024-11-0869,4002,40028.92-7000
2024-11-0170,1002,40029.21-8,500+800
2024-10-2578,6001,60049.13+1,5000
2024-10-1877,1001,60048.19+9,000+200
2024-10-1168,1001,40048.64-6,2000
2024-10-0474,3001,40053.07+1,400-600
2024-09-2772,9002,00036.45-5,200-1,900
2024-09-2078,1003,90020.03+7000
2024-09-1377,4003,90019.85-3,400-3,200
2024-09-0680,8007,10011.38+7,800+700
2024-08-3073,0006,40011.41-2,200+800
2024-08-2375,2005,60013.43-2,700-2,100
2024-08-1677,9007,70010.12+7,400+4,200
2024-08-0970,5003,50020.14-8,700+1,500
2024-08-0279,2002,00039.60+3,600+800
2024-07-2675,6001,20063.00-3,700+600
2024-07-1979,300600132.17+400-500
2024-07-1278,9001,10071.73+4,400+100
2024-07-0574,5001,00074.50+300-400
2024-06-2874,2001,40053.00-5,800+200
2024-06-2180,0001,20066.67-1,000-100
2024-06-1481,0001,30062.31+2,000-100
2024-06-0779,0001,40056.43-1,900+200
2024-05-3180,9001,20067.42-4,200-700
2024-05-2485,1001,90044.79-3,300+1,200
2024-05-1788,400700126.29+1,600-800
2024-05-1086,8001,50057.87-1,300+100
2024-05-0288,1001,40062.93-800-100
2024-04-2688,9001,50059.27-2,700+700
2024-04-1991,600800114.50-12,400-4,100
2024-04-12104,0004,90021.22+10,100+1,000
2024-04-0593,9003,90024.08-2,000-500
2024-03-2995,9004,40021.80-3,800+400
2024-03-2299,7004,00024.93+2,500-400
2024-03-1597,2004,40022.09+3,900-500
2024-03-0893,3004,90019.04+3,600-400
2024-03-0189,7005,30016.92-4,200-300
2024-02-2293,9005,60016.77-10,800+1,000
2024-02-16104,7004,60022.76+3,900+700
2024-02-09100,8003,90025.85+7,400-1,100
2024-02-0293,4005,00018.68-5,0000
2024-01-2698,4005,00019.68+2,300+100
2024-01-1996,1004,90019.61+1,600+100
2024-01-1294,5004,80019.69-10,100-100
2023-12-29104,6004,90021.35-700+800
2023-12-22105,3004,10025.68+2,900+700
2023-12-15102,4003,40030.12-2,800-200
2023-12-08105,2003,60029.22+6,900+100
2023-12-0198,3003,50028.09+4000
2023-11-2497,9003,50027.97+4,000+100
2023-11-1793,9003,40027.62-2,000+200
2023-11-1095,9003,20029.97-1,900-4,700
2023-11-0297,8007,90012.38-300-200
2023-10-2798,1008,10012.11+2,500-200
2023-10-2095,6008,30011.52+1,900+3,200
2023-10-1393,7005,10018.37-3,700-100
2023-10-0697,4005,20018.73-2,200-200
2023-09-2999,6005,40018.44+4,100+1,100
2023-09-2295,5004,30022.21+4,600-100
2023-09-1590,9004,40020.66-5,700-3,800
2023-09-0896,6008,20011.78-3,000-400
2023-09-0199,6008,60011.58+2,200-400
2023-08-2597,4009,00010.82+1,5000
2023-08-1895,9009,00010.66+500-1,100
2023-08-1095,40010,1009.45-3,700+800
2023-08-0499,1009,30010.66+11,800+2,600
2023-07-2887,3006,70013.03-3,300+1,000
2023-07-2190,6005,70015.89+1,900-300
2023-07-1488,7006,00014.78+100+100
2023-07-0788,6005,90015.02-3,000-5,400
2023-06-3091,60011,3008.1100
2023-06-2391,60011,3008.11-1,3000
2023-06-1692,90011,3008.22+1,600+200
2023-06-0991,30011,1008.23+400-200
2023-06-0290,90011,3008.04+1,900-200
2023-05-2689,00011,5007.74+3,800+3,300
2023-05-1985,2008,20010.39+5,300-100
2023-05-1279,9008,3009.63+5,800+7,100
2023-04-2874,1001,20061.75-3,700-4,900
2023-04-2177,8006,10012.75+6,900+4,700
2023-04-1470,9001,40050.64+3,000-300
2023-04-0767,9001,70039.94+500-1,200
2023-03-3167,4002,90023.24-19,600+1,300
2023-03-2487,0001,60054.38-500+500
2023-03-1787,5001,10079.55-1,800-1,300
2023-03-1089,3002,40037.21-8,300-700
2023-03-0397,6003,10031.48+4,300-7,400
2023-02-2493,30010,5008.89+1,400+2,300
2023-02-1791,9008,20011.21-3,900-7,400
2023-02-1095,80015,6006.14-17,500-32,400
2023-02-03113,30048,0002.36-9,000+1,200
2023-01-27122,30046,8002.61-20,300+300
2023-01-20142,60046,5003.07-1,200+2,800
2023-01-13143,80043,7003.29-400+200
2023-01-06144,20043,5003.31-4,300-300
2022-12-30148,50043,8003.39+1,000+200
2022-12-23147,50043,6003.38+23,7000
2022-12-16123,80043,6002.84-6,600+100
2022-12-09130,40043,5003.00-18,5000
2022-12-02148,90043,5003.42+53,700+15,100
2022-11-2595,20028,4003.35-2,7000
2022-11-1897,90028,4003.45-8,900+400
2022-11-11106,80028,0003.81-9,400+3,100
2022-11-04116,20024,9004.67+11,500+23,800
2022-10-28104,7001,10095.18+5,100+300
2022-10-2199,600800124.50-14,000-1,000
2022-10-14113,6001,80063.11+26,600+1,300
2022-10-0787,000500174.00-5,800+200
2022-09-3092,800300309.33+8,0000
2022-09-2284,800300282.67-19,700-100
2022-09-16104,500400261.25+6,600-200
2022-09-0997,900600163.17-5,5000
2022-09-02103,400600172.33+8,800-300
2022-08-2694,600900105.11+800+100
2022-08-1993,800800117.25-5,400+200
2022-08-1299,200600165.33+1,4000
2022-08-0597,800600163.00-1,500+300
2022-07-2999,300300331.00+4,400-400
2022-07-2294,900700135.57-5,400-600
2022-07-15100,3001,30077.15-6,000+600
2022-07-08106,300700151.86-16,700-500
2022-07-01123,0001,200102.50+8,100-100
2022-06-24114,9001,30088.38-1,300+200
2022-06-17116,2001,100105.64+3,700-1,000
2022-06-10112,5002,10053.57-14,200+500
2022-06-03126,7001,60079.19-1,600-100
2022-05-27128,3001,70075.47-1,300-800
2022-05-20129,6002,50051.84-9,200-200
2022-05-13138,8002,70051.41+1,300+800
2022-04-28137,5001,90072.37+6,900+1,200
2022-04-22130,600700186.57+8,300-100
2022-04-15122,300800152.88+11,900+700
2022-04-08110,4001001104.00+7,2000
2022-04-01103,2001001032.00-10,400-100
2022-03-25113,600200568.00-6,900-2,100
2022-03-18120,5002,30052.39-4,300-100
2022-03-11124,8002,40052.00+17,2000
2022-03-04107,6002,40044.83+7,400-1,000
2022-02-25100,2003,40029.47-900+2,100
2022-02-18101,1001,30077.77-42,700+900
2022-02-10143,800400359.50+3,100+300
2022-02-04140,7001001407.00+3,800-1,100
2022-01-28136,9001,200114.08+9,200+1,000
2022-01-21127,700200638.50+29,800-100
2022-01-1497,900300326.33-30,9000
2022-01-07128,800300429.33+1,4000
2021-12-30127,400300424.67-9,600-100
2021-12-24137,000400342.50-8,400-300
2021-12-17145,400700207.71-9,100-3,000
2021-12-10154,5003,70041.76+400+1,700
2021-12-03154,1002,00077.05+6,200+1,900
2021-11-26147,9001001479.00+24,1000
2021-11-19123,8001001238.00-3,7000
2021-11-12127,5001001275.00-9,6000
2021-11-05137,1001001371.00-12,100-900
2021-10-29149,2001,000149.20+53,100+900
2021-10-2296,100100961.00-2,900+100
2021-10-1599,0000+16,7000
2021-10-0882,3000-1,300-900
2021-10-0183,60090092.89-2,200+800
2021-09-2485,800100858.00-2,700-400
2021-09-1788,500500177.00-4,300-300
2021-09-1092,800800116.00+6,800-700
2021-09-0386,0001,50057.33+3,000+800
2021-08-2783,000700118.57-1,100-400
2021-08-2084,1001,10076.45-7,500+400
2021-08-1391,600700130.86+3,600-200
2021-08-0688,00090097.78+10,500-1,600
2021-07-3077,5002,50031.00-14,600-100
2021-07-2192,1002,60035.42+5,400+800
2021-07-1686,7001,80048.17-25,300+100
2021-07-09112,0001,70065.88+19,100-400
2021-07-0292,9002,10044.24-7,000-500
2021-06-2599,9002,60038.42+5,000-100
2021-06-1894,9002,70035.15+8,900-1,100
2021-06-1186,0003,80022.63+3,200+200
2021-06-0482,8003,60023.00-3,200+1,500
2021-05-2886,0002,10040.95+14,100+200
2021-05-2171,9001,90037.84-4,000-1,300
2021-05-1475,9003,20023.72+18,200-2,300
2021-04-3057,7005,50010.49-4,200+100
2021-04-2361,9005,40011.46+19,200-4,500
2021-04-1642,7009,9004.31-3,100+700
2021-04-0945,8009,2004.98+17,100+2,000
2021-04-0228,7007,2003.99-1,800+1,500
2021-03-2630,5005,7005.35+800-600
2021-03-1929,7006,3004.71+200-1,100
2021-03-1229,5007,4003.99-1,000-200
2021-03-0530,5007,6004.01-3,800-6,900
2021-02-2634,30014,5002.37-3,500-7,000
2021-02-1937,80021,5001.76+11,300-500
2021-02-1226,50022,0001.20-4,700+14,200
2021-02-0531,2007,8004.00+500-300
2021-01-2930,7008,1003.79-9,600-600
2021-01-2240,3008,7004.63+6,600-1,400
2021-01-1533,70010,1003.34+5,000-8,200
2021-01-0828,70018,3001.57-12,100-7,600
2020-12-3040,80025,9001.58-1,400-1,400
2020-12-2542,20027,3001.55-4,200-200
2020-12-1846,40027,5001.69-14,600+3,200
2020-12-1161,00024,3002.51+3,500+10,200
2020-12-0457,50014,1004.08-20,900+8,000
2020-11-2778,4006,10012.85-3,100+3,400
2020-11-2081,5002,70030.19+4,400-2,400
2020-11-1377,1005,10015.12-7,700+3,200
2020-11-0684,8001,90044.63+6,200+800
2020-10-3078,6001,10071.45-7,900+800
2020-10-2386,500300288.33+7,300-300
2020-10-1679,200600132.00-2,000+300
2020-10-0981,200300270.67+3,500-200
2020-10-0277,700500155.40+5,400-2,600
2020-09-2572,3003,10023.32+7,800+1,000
2020-09-1864,5002,10030.71+700-600
2020-09-1163,8002,70023.63+4,100-5,200
2020-09-0459,7007,9007.56+400-500
2020-08-2859,3008,4007.06-1,800-900
2020-08-2161,1009,3006.57+600+500
2020-08-1460,5008,8006.88-2,400-1,100
2020-08-0762,9009,9006.35+21,500-200
2020-07-3141,40010,1004.10+2,400+400
2020-07-2239,0009,7004.02+2,400-300
2020-07-1736,60010,0003.66+400+300
2020-07-1036,2009,7003.73-1,900-1,800
2020-07-0338,10011,5003.31+4,300+4,200
2020-06-2633,8007,3004.63-24,400+2,200
2020-06-1958,2005,10011.41-22,100-400
2020-06-1280,3005,50014.60+36,800-7,500
2020-06-0543,50013,0003.35+3,700+800
2020-05-2939,80012,2003.26-3,4000
2020-05-2243,20012,2003.54+5,600-1,400
2020-05-1537,60013,6002.76-8,500+11,700
2020-05-0146,1001,90024.26-2,400-900
2020-04-2448,5002,80017.32+7,500+700
2020-04-1741,0002,10019.52+10,600-8,900
2020-04-1030,40011,0002.76-900+4,900
2020-04-0331,3006,1005.13-28,200+700
2020-03-2759,5005,40011.02+42,100-2,600
2020-03-1917,4008,0002.17-900-21,600
2020-03-1318,30029,6000.62-6,600+3,700
2020-03-0624,90025,9000.96-11,100+2,100
2020-02-2836,00023,8001.51-3,100+11,600
2020-02-2139,10012,2003.20+8,800-500
2020-02-1430,30012,7002.39+4,200+400
2020-02-0726,10012,3002.12+300+2,700
2020-01-3125,8009,6002.69+2,400-4,100
2020-01-2423,40013,7001.71+600+700
2020-01-1722,80013,0001.75+1,700-1,100
2020-01-1021,10014,1001.50-200+200
2019-12-2721,30013,9001.53-600-100
2019-12-2021,90014,0001.56-1,400-1,000
2019-12-1323,30015,0001.55-900-300
2019-12-0624,20015,3001.58+200-2,000
2019-11-2924,00017,3001.39-1,000+1,100
2019-11-2225,00016,2001.54-1,700-400
2019-11-1526,70016,6001.61-1,600-2,900
2019-11-0828,30019,5001.45-3,900+8,200
2019-11-0132,20011,3002.85-2,900+2,300
2019-10-2535,1009,0003.90+1,800+2,200
2019-10-1833,3006,8004.90-10,600+1,600
2019-10-1143,9005,2008.44+2,900-1,200
2019-10-0441,0006,4006.41+5,900-4,600
2019-09-2735,10011,0003.19+8,000-3,400
2019-09-2027,10014,4001.88+100-1,600
2019-09-1327,00016,0001.69-3,800-9,800
2019-09-0630,80025,8001.19-3,900+7,100
2019-08-3034,70018,7001.86-500+6,100
2019-08-2335,20012,6002.79-500-1,700
2019-08-1635,70014,3002.50-1,200-2,500
2019-08-0936,90016,8002.20+2,200-1,400
2019-08-0234,70018,2001.91+5,500-1,100
2019-07-2629,20019,3001.51+500-8,200
2019-07-1928,70027,5001.040-3,300
2019-07-1228,70030,8000.93-200+200
2019-07-0528,90030,6000.94+500-1,400
2019-06-2828,40032,0000.89-5,700+13,000
2019-06-2134,10019,0001.79+15,400-11,500
2019-06-1418,70030,5000.61+1,500-11,000
2019-06-0717,20041,5000.41-400-1,300
2019-05-3117,60042,8000.41-300-1,000
2019-05-2417,90043,8000.41+500-6,800
2019-05-1717,40050,6000.34-2,000+2,000
2019-05-1019,40048,6000.40+1,100+2,600
2019-04-2618,30046,0000.400-400
2019-04-1918,30046,4000.39-2,100-23,400
2019-04-1220,40069,8000.29-400-3,300
2019-04-0520,80073,1000.28-47,400+24,500
2019-03-2968,20048,6001.40+17,000-6,800
2019-03-2251,20055,4000.92-2,200+5,700
2019-03-1553,40049,7001.07-19,200+8,700
2019-03-0872,60041,0001.77+15,200-5,900
2019-03-0157,40046,9001.22-2,400+3,200
2019-02-2259,80043,7001.37-2,300+900
2019-02-1562,10042,8001.45+200+9,300
2019-02-0861,90033,5001.85-1,100+10,200
2019-02-0163,00023,3002.70+3,200+3,500
2019-01-2559,80019,8003.02+300+3,800
2019-01-1859,50016,0003.72+500+800
2019-01-1159,00015,2003.88+12,800-9,400
2018-12-2846,20024,6001.88-1,300-5,300
2018-12-2147,50029,9001.59+7,800-2,600
2018-12-1439,70032,5001.22+2,700+5,600
2018-12-0737,00026,9001.38-1,000-5,300
2018-11-3038,00032,2001.18+7,400-26,000
2018-11-2230,60058,2000.53-500-4,500
2018-11-1631,10062,7000.50-3,800-17,300
2018-11-0934,90080,0000.44-25,100+29,600
2018-11-0260,00050,4001.19-5,600+3,200
2018-10-2665,60047,2001.39+3,000-4,500
2018-10-1962,60051,7001.21+1,500-1,100
2018-10-1261,10052,8001.16+4,100+4,700
2018-10-0557,00048,1001.19+3,900-13,600
2018-09-2853,10061,7000.86+5,400-3,500
2018-09-2147,70065,2000.73-14,200+19,800
2018-09-1461,90045,4001.36+4,600-1,900
2018-09-0757,30047,3001.21+700-5,700
2018-08-3156,60053,0001.07-4,500-6,100
2018-08-2461,10059,1001.03-300+4,100
2018-08-1761,40055,0001.12+8,500+900
2018-08-1052,90054,1000.98-6,300+7,800
2018-08-0359,20046,3001.28-600+2,700
2018-07-2759,80043,6001.37+1,000+2,400
2018-07-2058,80041,2001.43-3,500-1,500
2018-07-1362,30042,7001.46+16,800-15,600
2018-07-0645,50058,3000.78-3,200+4,200
2018-06-2948,70054,1000.90+4,500-500
2018-06-2244,20054,6000.81+1,700+3,400
2018-06-1542,50051,2000.83+1,300-3,000
2018-06-0841,20054,2000.76-4,100-15,300
2018-06-0145,30069,5000.65-500+5,600
2018-05-2545,80063,9000.72-1,800+8,200
2018-05-1847,60055,7000.85+5,300-800
2018-05-1142,30056,5000.75+15,800+7,800
2018-04-2726,50048,7000.54+700-300
2018-04-2025,80049,0000.53-700-1,900
2018-04-1326,50050,9000.52-2,800+1,500
2018-04-0629,30049,4000.59+5,800-24,600
2018-03-3023,50074,0000.32+10,500+34,100
2018-03-2313,00039,9000.33-2,500-3,200
2018-03-1615,50043,1000.36-2,400-39,600
2018-03-0917,90082,7000.22+8,900+6,800
2018-03-029,00075,9000.12+2,700-24,700
2018-02-236,300100,6000.06+600-3,100
2018-02-165,700103,7000.05-1,000-7,300
2018-02-096,700111,0000.06-4,000+1,300
2018-02-0210,700109,7000.10-3,900+1,200
2018-01-2614,600108,5000.13+2,1000
2018-01-1912,500108,5000.12+900-5,200
2018-01-1211,600113,7000.10-3,000+1,600
2017-12-2914,600112,1000.13-6,200+600
2017-12-2220,800111,5000.19+7,900-500
2017-12-1512,900112,0000.12-300-2,600
2017-12-0813,200114,6000.12+3,500-21,400
2017-12-019,700136,0000.07-4,700-3,700
2017-11-2414,400139,7000.10-6,500+1,600
2017-11-1720,900138,1000.15+2,000-1,200
2017-11-1018,900139,3000.14+4,300-16,300
2017-11-0214,600155,6000.09+5,700+4,300
2017-10-278,900151,3000.06-12,500-42,900
2017-10-2021,400194,2000.11-4,200-1,500
2017-10-1325,600195,7000.13+900-2,600
2017-10-0624,700198,3000.12+4,900-8,100
2017-09-2919,800206,4000.10-4,300+300
2017-09-2224,100206,1000.12+400-600
2017-09-1523,700206,7000.11-1,600-5,300
2017-09-0825,300212,0000.12-5,700-8,000
2017-09-0131,000220,0000.14-7,200+15,000
2017-08-2538,200205,0000.19-18,700+10,600
2017-08-1856,900194,4000.29+1,800+1,200
2017-08-1055,100193,2000.29-14,500-1,800
2017-08-0469,600195,0000.36+2,900+36,200
2017-07-2866,700158,8000.42-11,200-5,300
2017-07-2177,900164,1000.47-8,600-2,500
2017-07-1486,500166,6000.52+10,400-700
2017-07-0776,100167,3000.45+32,000+29,600
2017-06-3044,100137,7000.32+3,600-16,200
2017-06-2340,500153,9000.26+3,700+22,000
2017-06-1636,800131,9000.28+100-5,100
2017-06-0936,700137,0000.27-4,600-9,500
2017-06-0241,300146,5000.28-8,900-3,800
2017-05-2650,200150,3000.33+2,100+14,300
2017-05-1948,100136,0000.35+14,800-12,500
2017-05-1233,300148,5000.22+23,300+13,600
2017-04-2810,000134,9000.07-5,600+13,300
2017-04-2115,600121,6000.13-4,000+900
2017-04-1419,600120,7000.16-3,900+5,300
2017-04-0723,500115,4000.20-2,900-7,800
2017-03-3126,400123,2000.21+4,800+16,800
2017-03-2421,600106,4000.20+9,500+200
2017-03-1712,100106,2000.11+600+1,700
2017-03-1011,500104,5000.11-3,800-8,000
2017-03-0315,300112,5000.14+3,800+5,900
2017-02-2411,500106,6000.11+1,500+2,800
2017-02-1710,000103,8000.10-600-800
2017-02-1010,600104,6000.10-10,000-5,400
2017-02-0320,600110,0000.19+4,200+10,900
2017-01-2716,40099,1000.17-2,900+4,200
2017-01-2019,30094,9000.20+2,100-2,300
2017-01-1317,20097,2000.18+9,100-600
2017-01-068,10097,8000.08+800+4,000
2016-12-307,30093,8000.08+1,100+6,800
2016-12-226,20087,0000.07+1,900+300
2016-12-164,30086,7000.05-400-1,600
2016-12-094,70088,3000.05+600+2,400
2016-12-024,10085,9000.05+100-2,800
2016-11-254,00088,7000.05-700-7,400
2016-11-184,70096,1000.05-1,500+13,900
2016-11-116,20082,2000.08-900-600
2016-11-047,10082,8000.09-2,000-5,000
2016-10-289,10087,8000.10-1,400+3,300
2016-10-2110,50084,5000.12+2,400-4,000
2016-10-148,10088,5000.09+500-3,600
2016-10-077,60092,1000.08-1,800-700
2016-09-309,40092,8000.10+3,500-1,800
2016-09-235,90094,6000.06-6,100+10,900
2016-09-1612,00083,7000.14+1,300-4,500
2016-09-0910,70088,2000.12-1,000+4,300
2016-09-0211,70083,9000.14-1,800-3,600
2016-08-2613,50087,5000.15+3,400+1,700
2016-08-1910,10085,8000.12-1,600+4,400
2016-08-1211,70081,4000.14-1,900+8,300
2016-08-0513,60073,1000.19+100+3,800
2016-07-2913,50069,3000.19-2,900-800
2016-07-2216,40070,1000.23-3,200+17,300
2016-07-1519,60052,8000.37-9,500+4,700
2016-07-0829,10048,1000.60+4,700-16,500
2016-07-0124,40064,6000.38-2,400+1,300
2016-06-2426,80063,3000.42-12,000+17,600
2016-06-1738,80045,7000.85-6,400-900
2016-06-1045,20046,6000.97-2,000+9,500
2016-06-0347,20037,1001.27-12,500+2,700
2016-05-2759,70034,4001.74+11,100+1,500
2016-05-2048,60032,9001.48+3,100-14,500
2016-05-1345,50047,4000.96+3,500+17,600
2016-04-2842,00029,8001.41-1,000+1,000
2016-04-2243,00028,8001.49-100+1,700
2016-04-1543,10027,1001.59+3,900+3,400
2016-04-0839,20023,7001.65-1,100-4,800
2016-04-0140,30028,5001.41-3,200+7,400
2016-03-2543,50021,1002.06-2,900+800
2016-03-1846,40020,3002.29