KabuInsight

湖北工業

6524
スタンダード/電気機器/KOHOKU KOGYO CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,755.04,855.04,725.04,750.0-145.0-2.96%314,300
2026-03-125,070.05,190.04,860.04,895.0-295.0-5.68%346,400
2026-03-115,210.05,280.05,010.05,190.0+240.0+4.85%437,400
2026-03-104,740.04,950.04,670.04,950.0+420.0+9.27%410,300
2026-03-094,450.04,555.04,310.04,530.0-295.0-6.11%459,000
2026-03-064,800.04,990.04,650.04,825.0-40.0-0.82%420,000
2026-03-054,765.05,000.04,690.04,865.0+450.0+10.19%715,200
2026-03-044,450.04,780.04,330.04,415.0-345.0-7.25%702,600
2026-03-034,635.05,060.04,570.04,760.0+405.0+9.30%980,500
2026-03-024,250.04,455.04,225.04,355.0-5.0-0.11%160,600
2026-02-274,250.04,385.04,210.04,360.0+10.0+0.23%196,400
2026-02-264,450.04,455.04,275.04,350.0-50.0-1.14%250,400
2026-02-254,300.04,535.04,290.04,400.0+115.0+2.68%296,300
2026-02-244,275.04,340.04,155.04,285.0+10.0+0.23%238,100
2026-02-204,200.04,375.04,180.04,275.0+50.0+1.18%220,300
2026-02-194,245.04,285.04,080.04,225.0+50.0+1.20%237,000
2026-02-184,435.04,440.04,135.04,175.0-195.0-4.46%402,600
2026-02-174,325.04,425.04,255.04,370.0+40.0+0.92%363,100
2026-02-164,245.04,430.04,100.04,330.0+365.0+9.21%639,700
2026-02-133,850.04,220.03,695.03,965.0+65.0+1.67%1,118,300
2026-02-123,775.03,910.03,770.03,900.0+165.0+4.42%549,000
2026-02-103,610.03,740.03,585.03,735.0+155.0+4.33%230,900
2026-02-093,540.03,680.03,445.03,580.0+130.0+3.77%315,100
2026-02-063,475.03,510.03,400.03,450.0-20.0-0.58%138,700
2026-02-053,390.03,470.03,335.03,470.0+10.0+0.29%171,300
2026-02-043,445.03,490.03,390.03,460.0+15.0+0.44%147,100
2026-02-033,280.03,480.03,270.03,445.0+225.0+6.99%300,200
2026-02-023,230.03,355.03,220.03,220.0+10.0+0.31%228,600
2026-01-303,210.03,240.03,165.03,210.00.00.00%172,500
2026-01-293,310.03,315.03,170.03,210.0-60.0-1.83%224,200
2026-01-283,230.03,310.03,225.03,270.0+85.0+2.67%417,300
2026-01-273,120.03,230.03,085.03,185.0+95.0+3.07%178,500
2026-01-263,150.03,175.03,065.03,090.0+10.0+0.32%199,900
2026-01-233,090.03,130.03,050.03,080.0+5.0+0.16%229,200
2026-01-223,070.03,100.03,015.03,075.0+20.0+0.65%115,100
2026-01-212,991.03,110.02,945.03,055.0-50.0-1.61%226,000
2026-01-203,220.03,255.03,105.03,105.0-105.0-3.27%248,900
2026-01-193,170.03,235.03,105.03,210.0+95.0+3.05%369,600
2026-01-163,110.03,145.03,095.03,115.0+35.0+1.14%143,900
2026-01-153,015.03,080.03,010.03,080.0+65.0+2.16%110,800
2026-01-142,987.03,070.02,987.03,015.0+65.0+2.20%182,100
2026-01-132,980.03,005.02,912.02,950.0-13.0-0.44%235,500
2026-01-092,971.03,015.02,953.02,963.0-17.0-0.57%109,300
2026-01-083,010.03,050.02,972.02,980.0-35.0-1.16%123,700
2026-01-073,075.03,080.03,010.03,015.0-60.0-1.95%125,100
2026-01-063,170.03,195.03,030.03,075.0-25.0-0.81%189,000
2026-01-053,130.03,155.03,060.03,100.0+15.0+0.49%231,800
2025-12-303,160.03,185.03,085.03,085.0-25.0-0.80%104,900
2025-12-293,075.03,135.03,070.03,110.0+45.0+1.47%142,400
2025-12-263,060.03,085.03,045.03,065.0+5.0+0.16%85,400
2025-12-253,100.03,150.03,050.03,060.0-70.0-2.24%134,600
2025-12-243,030.03,160.03,025.03,130.0+110.0+3.64%304,400
2025-12-232,960.03,055.02,959.03,020.0+65.0+2.20%135,300
2025-12-222,920.02,965.02,906.02,955.0+48.0+1.65%217,100
2025-12-192,890.02,925.02,871.02,907.0+24.0+0.83%155,400
2025-12-182,813.02,931.02,805.02,883.0+35.0+1.23%284,000
2025-12-172,858.02,885.02,808.02,848.0-22.0-0.77%264,100
2025-12-162,999.03,000.02,852.02,870.0-84.0-2.84%170,400
2025-12-152,859.02,974.02,848.02,954.0+54.0+1.86%163,800
2025-12-122,967.02,986.02,885.02,900.0-45.0-1.53%255,700
2025-12-113,065.03,065.02,919.02,945.0-130.0-4.23%246,900
2025-12-103,255.03,265.03,060.03,075.0-190.0-5.82%255,000
2025-12-093,330.03,330.03,245.03,265.0-60.0-1.80%131,200
2025-12-083,350.03,350.03,270.03,325.0-45.0-1.34%200,500
2025-12-053,205.03,425.03,200.03,370.0+165.0+5.15%306,400
2025-12-043,270.03,285.03,200.03,205.0-45.0-1.38%108,200
2025-12-033,275.03,310.03,245.03,250.0+15.0+0.46%73,800
2025-12-023,290.03,330.03,225.03,235.0-60.0-1.82%99,400
2025-12-013,430.03,430.03,290.03,295.0-65.0-1.93%142,300
2025-11-283,300.03,410.03,280.03,360.0+100.0+3.07%191,900
2025-11-273,245.03,285.03,235.03,260.00.00.00%168,800
2025-11-263,170.03,275.03,145.03,260.0+90.0+2.84%160,700
2025-11-253,300.03,300.03,155.03,170.0-45.0-1.40%197,500
2025-11-213,340.03,365.03,195.03,215.0-195.0-5.72%247,100
2025-11-203,400.03,460.03,355.03,410.0+220.0+6.90%324,300
2025-11-193,295.03,335.03,150.03,190.0-110.0-3.33%239,900
2025-11-183,315.03,495.03,275.03,300.0-45.0-1.35%404,500
2025-11-173,240.03,345.03,240.03,345.0+105.0+3.24%185,600
2025-11-143,210.03,295.03,180.03,240.0-40.0-1.22%121,700
2025-11-133,320.03,350.03,280.03,280.0-40.0-1.20%196,600
2025-11-123,340.03,345.03,280.03,320.0-10.0-0.30%109,800
2025-11-113,460.03,465.03,315.03,330.0-125.0-3.62%151,100
2025-11-103,300.03,515.03,300.03,455.0+165.0+5.02%314,300
2025-11-073,280.03,345.03,220.03,290.0+75.0+2.33%306,700
2025-11-063,190.03,270.03,175.03,215.0-45.0-1.38%256,000
2025-11-053,280.03,325.03,125.03,260.0-105.0-3.12%236,900
2025-11-043,455.03,465.03,365.03,365.0-115.0-3.30%118,600
2025-10-313,450.03,490.03,420.03,480.0+40.0+1.16%97,100
2025-10-303,370.03,455.03,345.03,440.00.00.00%104,400
2025-10-293,550.03,555.03,425.03,440.00.00.00%101,800
2025-10-283,520.03,535.03,440.03,440.0-80.0-2.27%81,600
2025-10-273,470.03,520.03,450.03,520.0+85.0+2.47%128,600
2025-10-243,490.03,520.03,405.03,435.0+85.0+2.54%145,200
2025-10-233,340.03,430.03,320.03,350.0-80.0-2.33%99,500
2025-10-223,375.03,455.03,355.03,430.0+60.0+1.78%121,900
2025-10-213,350.03,395.03,300.03,370.0+25.0+0.75%103,100
2025-10-203,280.03,345.03,275.03,345.0+115.0+3.56%97,700
2025-10-173,310.03,325.03,230.03,230.0-110.0-3.29%93,500
2025-10-163,365.03,390.03,320.03,340.0+35.0+1.06%102,700
2025-10-153,225.03,335.03,195.03,305.0+145.0+4.59%137,400
2025-10-143,260.03,315.03,150.03,160.0-185.0-5.53%191,500
2025-10-103,495.03,500.03,340.03,345.0-45.0-1.33%144,300
2025-10-093,450.03,490.03,390.03,390.0-10.0-0.29%126,500
2025-10-083,455.03,480.03,360.03,400.0+85.0+2.56%128,400
2025-10-073,350.03,380.03,275.03,315.0-35.0-1.04%160,000
2025-10-063,500.03,520.03,330.03,350.0+130.0+4.04%272,500
2025-10-033,280.03,300.03,195.03,220.0+120.0+3.87%199,500
2025-10-023,070.03,150.03,050.03,100.0+45.0+1.47%117,400
2025-10-013,090.03,100.03,040.03,055.0-45.0-1.45%107,100
2025-09-303,165.03,180.03,100.03,100.0-65.0-2.05%134,700
2025-09-293,215.03,235.03,165.03,165.0-25.0-0.78%85,700
2025-09-263,220.03,255.03,180.03,190.0-80.0-2.45%124,300
2025-09-253,235.03,270.03,175.03,270.0+75.0+2.35%193,100
2025-09-243,215.03,225.03,150.03,195.0-30.0-0.93%141,900
2025-09-223,300.03,350.03,200.03,225.0-20.0-0.62%217,300
2025-09-193,105.03,295.03,095.03,245.0+200.0+6.57%345,100
2025-09-183,030.03,065.03,000.03,045.0+45.0+1.50%80,800
2025-09-173,025.03,080.02,999.03,000.0-60.0-1.96%137,500
2025-09-163,100.03,125.03,045.03,060.0+10.0+0.33%143,700
2025-09-123,150.03,200.03,040.03,050.0——280,100

直近120営業日分を表示