KabuInsight

みらいワークス

6563
グロース/サービス業/Mirai Works Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13585.0586.0580.0580.0-5.0-0.85%2,100
2026-03-12580.0593.0580.0585.0+1.0+0.17%3,300
2026-03-11585.0587.0576.0584.0-1.0-0.17%4,200
2026-03-10586.0586.0573.0585.0+9.0+1.56%2,600
2026-03-09576.0593.0573.0576.0-17.0-2.87%4,700
2026-03-06571.0593.0571.0593.0+25.0+4.40%2,400
2026-03-05592.0592.0563.0568.0-4.0-0.70%4,500
2026-03-04588.0597.0566.0572.0-20.0-3.38%12,600
2026-03-03599.0607.0592.0592.0-8.0-1.33%5,000
2026-03-02609.0609.0598.0600.0-4.0-0.66%2,100
2026-02-27611.0617.0604.0604.0-1.0-0.17%5,000
2026-02-26614.0614.0598.0605.0-3.0-0.49%3,700
2026-02-25599.0610.0591.0608.0+17.0+2.88%5,700
2026-02-24608.0608.0587.0591.0-17.0-2.80%7,200
2026-02-20604.0616.0604.0608.0+1.0+0.16%2,000
2026-02-19616.0618.0607.0607.0-10.0-1.62%4,500
2026-02-18606.0621.0606.0617.0+11.0+1.82%5,700
2026-02-17592.0612.0592.0606.0+19.0+3.24%7,500
2026-02-16595.0618.0578.0587.0-14.0-2.33%29,700
2026-02-13642.0648.0598.0601.0-39.0-6.09%31,700
2026-02-12636.0642.0629.0640.0+4.0+0.63%8,200
2026-02-10627.0636.0627.0636.0+4.0+0.63%5,200
2026-02-09640.0640.0628.0632.0-8.0-1.25%6,200
2026-02-06640.0640.0636.0640.0-8.0-1.23%7,100
2026-02-05648.0654.0641.0648.00.00.00%7,900
2026-02-04657.0658.0648.0648.0-7.0-1.07%4,000
2026-02-03656.0657.0653.0655.0+5.0+0.77%5,700
2026-02-02647.0656.0646.0650.0+1.0+0.15%5,500
2026-01-30649.0653.0645.0649.0+1.0+0.15%5,500
2026-01-29648.0658.0648.0648.0+1.0+0.15%6,600
2026-01-28644.0654.0643.0647.00.00.00%5,100
2026-01-27648.0655.0643.0647.0-1.0-0.15%3,800
2026-01-26650.0653.0644.0648.0-2.0-0.31%6,600
2026-01-23654.0654.0650.0650.00.00.00%9,500
2026-01-22654.0655.0642.0650.0-3.0-0.46%8,700
2026-01-21640.0653.0636.0653.0+4.0+0.62%8,100
2026-01-20660.0660.0645.0649.0-11.0-1.67%5,600
2026-01-19640.0660.0638.0660.0+21.0+3.29%16,500
2026-01-16640.0640.0634.0639.0-1.0-0.16%4,500
2026-01-15634.0650.0634.0640.0+6.0+0.95%9,000
2026-01-14643.0645.0634.0634.0-5.0-0.78%5,500
2026-01-13636.0645.0636.0639.0+4.0+0.63%9,400
2026-01-09634.0636.0633.0635.0-4.0-0.63%3,100
2026-01-08648.0649.0639.0639.0-9.0-1.39%5,400
2026-01-07637.0650.0636.0648.0+12.0+1.89%4,600
2026-01-06629.0645.0628.0636.0+8.0+1.27%8,800
2026-01-05622.0628.0622.0628.0+6.0+0.96%6,000
2025-12-30630.0630.0622.0622.0-7.0-1.11%7,700
2025-12-29630.0630.0625.0629.0-1.0-0.16%8,700
2025-12-26630.0634.0622.0630.00.00.00%8,900
2025-12-25611.0630.0611.0630.0+19.0+3.11%10,400
2025-12-24638.0638.0610.0611.0-23.0-3.63%19,400
2025-12-23668.0668.0627.0634.0-34.0-5.09%22,200
2025-12-22616.0674.0616.0668.0+54.0+8.79%85,700
2025-12-19614.0614.0613.0614.00.00.00%1,400
2025-12-18602.0614.0602.0614.0+5.0+0.82%9,100
2025-12-17612.0615.0604.0609.00.00.00%11,900
2025-12-16602.0614.0600.0609.0+1.0+0.16%8,700
2025-12-15601.0608.0600.0608.0+4.0+0.66%1,500
2025-12-12606.0606.0598.0604.0-9.0-1.47%5,800
2025-12-11613.0619.0613.0613.00.00.00%3,700
2025-12-10613.0616.0613.0613.0-1.0-0.16%3,600
2025-12-09621.0621.0613.0614.0-9.0-1.44%5,300
2025-12-08620.0626.0614.0623.0-3.0-0.48%4,900
2025-12-05622.0626.0608.0626.0-3.0-0.48%7,800
2025-12-04621.0629.0620.0629.0+8.0+1.29%6,100
2025-12-03623.0635.0621.0621.0-2.0-0.32%1,200
2025-12-02626.0632.0621.0623.0-13.0-2.04%2,500
2025-12-01633.0637.0629.0636.0+2.0+0.32%1,900
2025-11-28633.0637.0628.0634.0+4.0+0.63%1,000
2025-11-27640.0640.0619.0630.0+20.0+3.28%11,300
2025-11-26622.0623.0610.0610.0-5.0-0.81%7,900
2025-11-25604.0615.0602.0615.0+14.0+2.33%5,400
2025-11-21600.0601.0600.0601.0-6.0-0.99%800
2025-11-20605.0607.0597.0607.0+7.0+1.17%1,300
2025-11-19613.0617.0600.0600.0-12.0-1.96%7,300
2025-11-18633.0633.0612.0612.0-21.0-3.32%8,700
2025-11-17657.0657.0622.0633.0-4.0-0.63%17,700
2025-11-14631.0685.0626.0637.0-4.0-0.62%40,900
2025-11-13634.0646.0632.0641.0+6.0+0.94%12,800
2025-11-12626.0635.0622.0635.0+9.0+1.44%4,400
2025-11-11619.0628.0619.0626.0+7.0+1.13%3,100
2025-11-10615.0619.0612.0619.0+9.0+1.48%4,300
2025-11-07595.0610.0595.0610.0+9.0+1.50%3,200
2025-11-06595.0615.0595.0601.0-4.0-0.66%5,100
2025-11-05600.0621.0591.0605.0+5.0+0.83%7,200
2025-11-04594.0604.0589.0600.0+6.0+1.01%2,900
2025-10-31593.0604.0592.0594.00.00.00%9,200
2025-10-30580.0600.0578.0594.0+14.0+2.41%5,500
2025-10-29584.0586.0580.0580.0-1.0-0.17%10,000
2025-10-28604.0604.0580.0581.0-13.0-2.19%12,300
2025-10-27597.0609.0582.0594.0+1.0+0.17%25,500
2025-10-24588.0593.0587.0593.0+4.0+0.68%2,600
2025-10-23586.0589.0583.0589.0+2.0+0.34%3,300
2025-10-22590.0590.0586.0587.00.00.00%1,700
2025-10-21590.0592.0587.0587.0-3.0-0.51%2,700
2025-10-20587.0590.0582.0590.0+3.0+0.51%6,800
2025-10-17584.0600.0584.0587.0+1.0+0.17%15,200
2025-10-16588.0588.0585.0586.00.00.00%3,300
2025-10-15578.0588.0578.0586.0+8.0+1.38%3,300
2025-10-14601.0604.0578.0578.0-26.0-4.30%45,300
2025-10-10605.0607.0603.0604.0-1.0-0.17%7,500
2025-10-09610.0610.0605.0605.0-4.0-0.66%8,000
2025-10-08615.0615.0608.0609.0-2.0-0.33%21,500
2025-10-07612.0619.0611.0611.0+1.0+0.16%5,100
2025-10-06614.0620.0610.0610.0-1.0-0.16%7,300
2025-10-03609.0614.0608.0611.00.00.00%9,600
2025-10-02616.0616.0609.0611.00.00.00%7,100
2025-10-01633.0633.0603.0611.0-19.0-3.02%19,200
2025-09-30633.0635.0628.0630.00.00.00%4,200
2025-09-29630.0631.0630.0630.00.00.00%3,400
2025-09-26632.0632.0627.0630.00.00.00%6,900
2025-09-25629.0634.0628.0630.0+1.0+0.16%4,200
2025-09-24628.0637.0627.0629.0-1.0-0.16%14,800
2025-09-22629.0635.0628.0630.0+2.0+0.32%14,400
2025-09-19631.0631.0627.0628.0+2.0+0.32%7,400
2025-09-18627.0642.0624.0626.0-2.0-0.32%9,500
2025-09-17620.0631.0620.0628.0+5.0+0.80%15,200
2025-09-16621.0623.0618.0623.0+3.0+0.48%4,900
2025-09-12620.0623.0620.0620.0——3,600

直近120営業日分を表示