KabuInsight

キュービーネットホールディングス

6571
プライム/サービス業/QB Net Holdings Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,344.01,353.01,340.01,346.0-7.0-0.52%52,600
2026-03-121,361.01,370.01,351.01,353.0-17.0-1.24%24,500
2026-03-111,361.01,377.01,361.01,370.0+9.0+0.66%24,600
2026-03-101,355.01,373.01,352.01,361.0+9.0+0.67%29,900
2026-03-091,338.01,352.01,321.01,352.0+6.0+0.45%72,100
2026-03-061,341.01,352.01,325.01,346.0-2.0-0.15%32,700
2026-03-051,357.01,362.01,347.01,348.0-4.0-0.30%36,400
2026-03-041,322.01,353.01,316.01,352.0+34.0+2.58%133,100
2026-03-031,340.01,340.01,318.01,318.0-19.0-1.42%49,000
2026-03-021,357.01,357.01,336.01,337.0-20.0-1.47%43,900
2026-02-271,357.01,362.01,350.01,357.0+2.0+0.15%30,000
2026-02-261,361.01,369.01,355.01,355.0-6.0-0.44%32,000
2026-02-251,361.01,374.01,359.01,361.0+1.0+0.07%35,700
2026-02-241,350.01,366.01,343.01,360.0+15.0+1.12%42,600
2026-02-201,356.01,356.01,343.01,345.0-15.0-1.10%45,500
2026-02-191,358.01,366.01,348.01,360.0+4.0+0.29%29,900
2026-02-181,350.01,356.01,346.01,356.0+11.0+0.82%43,600
2026-02-171,354.01,354.01,335.01,345.0-1.0-0.07%60,400
2026-02-161,389.01,391.01,334.01,346.0-54.0-3.86%123,900
2026-02-131,409.01,419.01,394.01,400.0-3.0-0.21%34,700
2026-02-121,402.01,409.01,395.01,403.00.00.00%34,200
2026-02-101,407.01,410.01,393.01,403.0-5.0-0.36%33,500
2026-02-091,405.01,414.01,400.01,408.0+24.0+1.73%54,500
2026-02-061,397.01,397.01,379.01,384.0-13.0-0.93%23,600
2026-02-051,402.01,407.01,397.01,397.0-2.0-0.14%31,300
2026-02-041,382.01,404.01,382.01,399.0+17.0+1.23%40,000
2026-02-031,395.01,395.01,377.01,382.0-10.0-0.72%39,300
2026-02-021,396.01,414.01,391.01,392.0+3.0+0.22%40,800
2026-01-301,387.01,393.01,376.01,389.0+16.0+1.17%28,300
2026-01-291,351.01,373.01,346.01,373.0+13.0+0.96%153,600
2026-01-281,370.01,370.01,345.01,360.0-10.0-0.73%59,300
2026-01-271,370.01,380.01,365.01,370.0-9.0-0.65%34,500
2026-01-261,381.01,384.01,362.01,379.0-2.0-0.14%48,100
2026-01-231,384.01,386.01,366.01,381.0-2.0-0.14%63,200
2026-01-221,388.01,392.01,380.01,383.0-9.0-0.65%29,200
2026-01-211,397.01,397.01,388.01,392.0-7.0-0.50%26,200
2026-01-201,406.01,406.01,393.01,399.0-3.0-0.21%32,200
2026-01-191,420.01,420.01,400.01,402.0-13.0-0.92%30,000
2026-01-161,420.01,427.01,409.01,415.0-10.0-0.70%24,500
2026-01-151,421.01,430.01,421.01,425.0-8.0-0.56%24,200
2026-01-141,400.01,433.01,399.01,433.0+41.0+2.95%46,100
2026-01-131,406.01,408.01,385.01,392.0-12.0-0.85%65,300
2026-01-091,398.01,407.01,395.01,404.0+5.0+0.36%23,800
2026-01-081,409.01,415.01,396.01,399.0-10.0-0.71%25,800
2026-01-071,393.01,409.01,378.01,409.0+22.0+1.59%44,300
2026-01-061,390.01,397.01,383.01,387.0+1.0+0.07%41,800
2026-01-051,397.01,400.01,379.01,386.0-11.0-0.79%35,800
2025-12-301,382.01,397.01,382.01,397.0+15.0+1.09%24,700
2025-12-291,396.01,396.01,369.01,382.0-15.0-1.07%84,300
2025-12-261,397.01,402.01,392.01,397.0+2.0+0.14%68,800
2025-12-251,390.01,395.01,388.01,395.0+10.0+0.72%49,900
2025-12-241,390.01,390.01,381.01,385.0+3.0+0.22%30,100
2025-12-231,380.01,383.01,373.01,382.0+3.0+0.22%29,700
2025-12-221,390.01,392.01,376.01,379.0-2.0-0.14%44,600
2025-12-191,368.01,381.01,360.01,381.0+20.0+1.47%46,800
2025-12-181,344.01,361.01,338.01,361.0+16.0+1.19%49,400
2025-12-171,362.01,362.01,341.01,345.0-11.0-0.81%41,600
2025-12-161,368.01,369.01,355.01,356.0-2.0-0.15%33,800
2025-12-151,332.01,358.01,332.01,358.0+33.0+2.49%40,300
2025-12-121,328.01,333.01,323.01,325.0+15.0+1.15%38,200
2025-12-111,325.01,325.01,310.01,310.0-13.0-0.98%44,900
2025-12-101,332.01,337.01,321.01,323.0-8.0-0.60%30,500
2025-12-091,346.01,353.01,330.01,331.0-9.0-0.67%30,900
2025-12-081,351.01,361.01,340.01,340.0-6.0-0.45%36,100
2025-12-051,330.01,347.01,323.01,346.0+10.0+0.75%35,700
2025-12-041,330.01,340.01,330.01,336.0+1.0+0.07%18,900
2025-12-031,324.01,337.01,317.01,335.0+11.0+0.83%42,400
2025-12-021,335.01,336.01,324.01,324.0-11.0-0.82%26,200
2025-12-011,350.01,355.01,335.01,335.0-11.0-0.82%33,300
2025-11-281,340.01,354.01,339.01,346.0+5.0+0.37%24,100
2025-11-271,340.01,349.01,335.01,341.0+5.0+0.37%23,900
2025-11-261,337.01,344.01,333.01,336.0+1.0+0.07%25,900
2025-11-251,362.01,366.01,333.01,335.0-20.0-1.48%44,000
2025-11-211,345.01,360.01,340.01,355.0+7.0+0.52%32,500
2025-11-201,350.01,357.01,340.01,348.0+8.0+0.60%43,100
2025-11-191,331.01,343.01,324.01,340.00.00.00%35,900
2025-11-181,343.01,351.01,328.01,340.0-3.0-0.22%41,300
2025-11-171,363.01,365.01,340.01,343.0-19.0-1.40%37,700
2025-11-141,368.01,375.01,362.01,362.0-4.0-0.29%22,100
2025-11-131,360.01,374.01,338.01,366.0-15.0-1.09%69,700
2025-11-121,391.01,391.01,376.01,381.0-1.0-0.07%30,100
2025-11-111,389.01,389.01,361.01,382.0+4.0+0.29%33,500
2025-11-101,378.01,393.01,377.01,378.0+3.0+0.22%21,400
2025-11-071,360.01,377.01,360.01,375.0+15.0+1.10%20,200
2025-11-061,360.01,369.01,350.01,360.0-5.0-0.37%26,300
2025-11-051,377.01,379.01,352.01,365.0-7.0-0.51%28,900
2025-11-041,360.01,391.01,348.01,372.0+15.0+1.11%44,000
2025-10-311,345.01,360.01,339.01,357.0+12.0+0.89%30,900
2025-10-301,360.01,362.01,340.01,345.0-16.0-1.18%61,900
2025-10-291,375.01,375.01,352.01,361.0-24.0-1.73%41,900
2025-10-281,410.01,410.01,385.01,385.0-30.0-2.12%36,200
2025-10-271,418.01,423.01,407.01,415.0+8.0+0.57%47,000
2025-10-241,405.01,411.01,395.01,407.0+2.0+0.14%29,900
2025-10-231,405.01,415.01,391.01,405.0+4.0+0.29%36,100
2025-10-221,416.01,420.01,400.01,401.0-8.0-0.57%20,800
2025-10-211,411.01,414.01,395.01,409.0+9.0+0.64%35,800
2025-10-201,390.01,400.01,380.01,400.0+19.0+1.38%37,400
2025-10-171,375.01,387.01,362.01,381.0+2.0+0.15%30,700
2025-10-161,361.01,381.01,360.01,379.0+21.0+1.55%46,100
2025-10-151,355.01,364.01,343.01,358.0+11.0+0.82%48,600
2025-10-141,342.01,362.01,340.01,347.0+5.0+0.37%51,200
2025-10-101,367.01,367.01,328.01,342.0-34.0-2.47%65,400
2025-10-091,382.01,386.01,358.01,376.0-2.0-0.15%57,000
2025-10-081,390.01,415.01,378.01,378.0-11.0-0.79%74,000
2025-10-071,386.01,405.01,380.01,389.0+7.0+0.51%70,200
2025-10-061,368.01,385.01,348.01,382.0+44.0+3.29%124,000
2025-10-031,311.01,339.01,311.01,338.0+28.0+2.14%61,800
2025-10-021,327.01,335.01,308.01,310.0-15.0-1.13%55,400
2025-10-011,369.01,369.01,325.01,325.0-36.0-2.65%61,300
2025-09-301,373.01,373.01,360.01,361.0-8.0-0.58%26,100
2025-09-291,392.01,398.01,365.01,369.0-20.0-1.44%53,700
2025-09-261,381.01,395.01,379.01,389.0+9.0+0.65%34,900
2025-09-251,399.01,399.01,371.01,380.0-10.0-0.72%56,500
2025-09-241,371.01,393.01,366.01,390.0+25.0+1.83%80,500
2025-09-221,361.01,372.01,353.01,365.0+28.0+2.09%50,300
2025-09-191,351.01,365.01,337.01,337.0-13.0-0.96%67,700
2025-09-181,341.01,351.01,330.01,350.0+9.0+0.67%51,200
2025-09-171,350.01,355.01,331.01,341.0-8.0-0.59%44,700
2025-09-161,351.01,364.01,343.01,349.0+2.0+0.15%60,700
2025-09-121,319.01,347.01,318.01,347.0——51,900

直近120営業日分を表示