オープングループ
6572プライム/サービス業/OPEN Group,Inc.
信用残高推移
買残売残信用倍率
買残
1,084,100
売残
162,400
信用倍率
6.68倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 1,084,100 | 162,400 | 6.68 | +62,600 | +6,300 |
| 2026-03-06 | 1,021,500 | 156,100 | 6.54 | +62,900 | +3,300 |
| 2026-02-27 | 958,600 | 152,800 | 6.27 | -8,500 | -16,800 |
| 2026-02-20 | 967,100 | 169,600 | 5.70 | -25,900 | -5,500 |
| 2026-02-13 | 993,000 | 175,100 | 5.67 | -112,800 | +23,500 |
| 2026-02-06 | 1,105,800 | 151,600 | 7.29 | +220,700 | -13,900 |
| 2026-01-30 | 885,100 | 165,500 | 5.35 | +137,600 | +36,000 |
| 2026-01-23 | 747,500 | 129,500 | 5.77 | +64,900 | -6,100 |
| 2026-01-16 | 682,600 | 135,600 | 5.03 | +151,400 | +26,600 |
| 2026-01-09 | 531,200 | 109,000 | 4.87 | +58,100 | -29,800 |
| 2025-12-26 | 473,100 | 138,800 | 3.41 | +7,100 | -11,300 |
| 2025-12-19 | 466,000 | 150,100 | 3.10 | -21,000 | +1,500 |
| 2025-12-12 | 487,000 | 148,600 | 3.28 | +9,400 | -1,700 |
| 2025-12-05 | 477,600 | 150,300 | 3.18 | +9,500 | +800 |
| 2025-11-28 | 468,100 | 149,500 | 3.13 | +57,100 | -18,600 |
| 2025-11-21 | 411,000 | 168,100 | 2.44 | -5,600 | +12,800 |
| 2025-11-14 | 416,600 | 155,300 | 2.68 | -40,900 | -2,900 |
| 2025-11-07 | 457,500 | 158,200 | 2.89 | +20,900 | -8,100 |
| 2025-10-31 | 436,600 | 166,300 | 2.63 | -6,200 | +30,700 |
| 2025-10-24 | 442,800 | 135,600 | 3.27 | -32,200 | +16,700 |
| 2025-10-17 | 475,000 | 118,900 | 3.99 | +76,200 | -1,500 |
| 2025-10-10 | 398,800 | 120,400 | 3.31 | -23,100 | -3,100 |
| 2025-10-03 | 421,900 | 123,500 | 3.42 | +32,100 | +7,500 |
| 2025-09-26 | 389,800 | 116,000 | 3.36 | +8,000 | -8,300 |
| 2025-09-19 | 381,800 | 124,300 | 3.07 | -60,200 | -5,500 |
| 2025-09-12 | 442,000 | 129,800 | 3.41 | -40,900 | -2,200 |
| 2025-09-05 | 482,900 | 132,000 | 3.66 | -18,700 | -12,500 |
| 2025-08-29 | 501,600 | 144,500 | 3.47 | -83,800 | -7,100 |
| 2025-08-22 | 585,400 | 151,600 | 3.86 | +83,400 | +1,000 |
| 2025-08-15 | 502,000 | 150,600 | 3.33 | +3,200 | -3,000 |
| 2025-08-08 | 498,800 | 153,600 | 3.25 | +36,700 | +11,600 |
| 2025-08-01 | 462,100 | 142,000 | 3.25 | -25,800 | +3,100 |
| 2025-07-25 | 487,900 | 138,900 | 3.51 | +25,300 | -18,000 |
| 2025-07-18 | 462,600 | 156,900 | 2.95 | +83,500 | +79,400 |
| 2025-07-11 | 379,100 | 77,500 | 4.89 | +28,800 | -6,500 |
| 2025-07-04 | 350,300 | 84,000 | 4.17 | -18,100 | -4,500 |
| 2025-06-27 | 368,400 | 88,500 | 4.16 | -37,600 | +29,800 |
| 2025-06-20 | 406,000 | 58,700 | 6.92 | -44,100 | +6,900 |
| 2025-06-13 | 450,100 | 51,800 | 8.69 | -10,100 | +4,000 |
| 2025-06-06 | 460,200 | 47,800 | 9.63 | -7,000 | +20,900 |
| 2025-05-30 | 467,200 | 26,900 | 17.37 | +10,200 | -10,700 |
| 2025-05-23 | 457,000 | 37,600 | 12.15 | +8,000 | +6,600 |
| 2025-05-16 | 449,000 | 31,000 | 14.48 | -9,800 | -1,000 |
| 2025-05-09 | 458,800 | 32,000 | 14.34 | +99,100 | -2,000 |
| 2025-05-02 | 359,700 | 34,000 | 10.58 | -24,900 | -200 |
| 2025-04-25 | 384,600 | 34,200 | 11.25 | -76,900 | -9,100 |
| 2025-04-18 | 461,500 | 43,300 | 10.66 | +25,600 | +21,800 |
| 2025-04-11 | 435,900 | 21,500 | 20.27 | -66,000 | -3,500 |
| 2025-04-04 | 501,900 | 25,000 | 20.08 | -1,800 | +3,800 |
| 2025-03-28 | 503,700 | 21,200 | 23.76 | -19,100 | -5,700 |
| 2025-03-21 | 522,800 | 26,900 | 19.43 | -42,000 | +1,400 |
| 2025-03-14 | 564,800 | 25,500 | 22.15 | -77,000 | +3,300 |
| 2025-03-07 | 641,800 | 22,200 | 28.91 | -60,600 | +4,100 |
| 2025-02-28 | 702,400 | 18,100 | 38.81 | -81,800 | +18,000 |
| 2025-02-21 | 784,200 | 100 | 7842.00 | -362,700 | 0 |
| 2025-02-14 | 1,146,900 | 100 | 11469.00 | -22,900 | 0 |
| 2025-02-07 | 1,169,800 | 100 | 11698.00 | -80,600 | +100 |
| 2025-01-31 | 1,250,400 | 0 | — | -6,500 | 0 |
| 2025-01-24 | 1,256,900 | 0 | — | +10,100 | 0 |
| 2025-01-17 | 1,246,800 | 0 | — | -54,400 | -24,100 |
| 2025-01-10 | 1,301,200 | 24,100 | 53.99 | -54,100 | -21,000 |
| 2024-12-27 | 1,355,300 | 45,100 | 30.05 | -47,500 | -38,000 |
| 2024-12-20 | 1,402,800 | 83,100 | 16.88 | +141,400 | 0 |
| 2024-12-13 | 1,261,400 | 83,100 | 15.18 | -59,100 | 0 |
| 2024-12-06 | 1,320,500 | 83,100 | 15.89 | +110,700 | 0 |
| 2024-11-29 | 1,209,800 | 83,100 | 14.56 | +24,700 | 0 |
| 2024-11-22 | 1,185,100 | 83,100 | 14.26 | -17,000 | 0 |
| 2024-11-15 | 1,202,100 | 83,100 | 14.47 | -400 | 0 |
| 2024-11-08 | 1,202,500 | 83,100 | 14.47 | +50,300 | 0 |
| 2024-11-01 | 1,152,200 | 83,100 | 13.87 | -42,200 | 0 |
| 2024-10-25 | 1,194,400 | 83,100 | 14.37 | +63,000 | 0 |
| 2024-10-18 | 1,131,400 | 83,100 | 13.61 | -24,400 | 0 |
| 2024-10-11 | 1,155,800 | 83,100 | 13.91 | +37,900 | 0 |
| 2024-10-04 | 1,117,900 | 83,100 | 13.45 | +83,100 | +10,000 |
| 2024-09-27 | 1,034,800 | 73,100 | 14.16 | -2,200 | 0 |
| 2024-09-20 | 1,037,000 | 73,100 | 14.19 | -85,900 | 0 |
| 2024-09-13 | 1,122,900 | 73,100 | 15.36 | +78,900 | 0 |
| 2024-09-06 | 1,044,000 | 73,100 | 14.28 | +22,000 | +18,800 |
| 2024-08-30 | 1,022,000 | 54,300 | 18.82 | +41,400 | 0 |
| 2024-08-23 | 980,600 | 54,300 | 18.06 | -75,900 | 0 |
| 2024-08-16 | 1,056,500 | 54,300 | 19.46 | -22,200 | 0 |
| 2024-08-09 | 1,078,700 | 54,300 | 19.87 | -332,800 | 0 |
| 2024-08-02 | 1,411,500 | 54,300 | 25.99 | +50,800 | 0 |
| 2024-07-26 | 1,360,700 | 54,300 | 25.06 | +11,700 | 0 |
| 2024-07-19 | 1,349,000 | 54,300 | 24.84 | +57,800 | 0 |
| 2024-07-12 | 1,291,200 | 54,300 | 23.78 | +25,000 | 0 |
| 2024-07-05 | 1,266,200 | 54,300 | 23.32 | +16,700 | 0 |
| 2024-06-28 | 1,249,500 | 54,300 | 23.01 | +24,900 | 0 |
| 2024-06-21 | 1,224,600 | 54,300 | 22.55 | -57,800 | 0 |
| 2024-06-14 | 1,282,400 | 54,300 | 23.62 | +6,000 | 0 |
| 2024-06-07 | 1,276,400 | 54,300 | 23.51 | -119,300 | 0 |
| 2024-05-31 | 1,395,700 | 54,300 | 25.70 | +60,000 | 0 |
| 2024-05-24 | 1,335,700 | 54,300 | 24.60 | +9,800 | 0 |
| 2024-05-17 | 1,325,900 | 54,300 | 24.42 | -159,400 | 0 |
| 2024-05-10 | 1,485,300 | 54,300 | 27.35 | -17,500 | 0 |
| 2024-05-02 | 1,502,800 | 54,300 | 27.68 | +105,700 | 0 |
| 2024-04-26 | 1,397,100 | 54,300 | 25.73 | +81,600 | 0 |
| 2024-04-19 | 1,315,500 | 54,300 | 24.23 | -154,200 | 0 |
| 2024-04-12 | 1,469,700 | 54,300 | 27.07 | +140,600 | 0 |
| 2024-04-05 | 1,329,100 | 54,300 | 24.48 | +92,000 | 0 |
| 2024-03-29 | 1,237,100 | 54,300 | 22.78 | -62,800 | 0 |
| 2024-03-22 | 1,299,900 | 54,300 | 23.94 | -6,600 | 0 |
| 2024-03-15 | 1,306,500 | 54,300 | 24.06 | +43,400 | -800 |
| 2024-03-08 | 1,263,100 | 55,100 | 22.92 | +27,400 | +800 |
| 2024-03-01 | 1,235,700 | 54,300 | 22.76 | +139,800 | +28,000 |
| 2024-02-22 | 1,095,900 | 26,300 | 41.67 | -100 | +26,300 |
| 2024-02-16 | 1,096,000 | 0 | — | -83,800 | -400 |
| 2024-02-09 | 1,179,800 | 400 | 2949.50 | +69,700 | -3,800 |
| 2024-02-02 | 1,110,100 | 4,200 | 264.31 | +119,200 | +3,900 |
| 2024-01-26 | 990,900 | 300 | 3303.00 | +37,900 | -300 |
| 2024-01-19 | 953,000 | 600 | 1588.33 | -35,100 | 0 |
| 2024-01-12 | 988,100 | 600 | 1646.83 | -51,000 | 0 |
| 2023-12-29 | 1,039,100 | 600 | 1731.83 | -11,000 | -10,300 |
| 2023-12-22 | 1,050,100 | 10,900 | 96.34 | -46,800 | 0 |
| 2023-12-15 | 1,096,900 | 10,900 | 100.63 | +46,600 | 0 |
| 2023-12-08 | 1,050,300 | 10,900 | 96.36 | +98,900 | +10,300 |
| 2023-12-01 | 951,400 | 600 | 1585.67 | +48,100 | 0 |
| 2023-11-24 | 903,300 | 600 | 1505.50 | +4,900 | 0 |
| 2023-11-17 | 898,400 | 600 | 1497.33 | -31,900 | 0 |
| 2023-11-10 | 930,300 | 600 | 1550.50 | -103,300 | 0 |
| 2023-11-02 | 1,033,600 | 600 | 1722.67 | -59,700 | 0 |
| 2023-10-27 | 1,093,300 | 600 | 1822.17 | -66,300 | 0 |
| 2023-10-20 | 1,159,600 | 600 | 1932.67 | +78,800 | 0 |
| 2023-10-13 | 1,080,800 | 600 | 1801.33 | +94,400 | 0 |
| 2023-10-06 | 986,400 | 600 | 1644.00 | +18,000 | 0 |
| 2023-09-29 | 968,400 | 600 | 1614.00 | +10,300 | 0 |
| 2023-09-22 | 958,100 | 600 | 1596.83 | +28,100 | 0 |
| 2023-09-15 | 930,000 | 600 | 1550.00 | +33,400 | 0 |
| 2023-09-08 | 896,600 | 600 | 1494.33 | +13,500 | 0 |
| 2023-09-01 | 883,100 | 600 | 1471.83 | -16,100 | 0 |
| 2023-08-25 | 899,200 | 600 | 1498.67 | -1,900 | 0 |
| 2023-08-18 | 901,100 | 600 | 1501.83 | -113,000 | 0 |
| 2023-08-10 | 1,014,100 | 600 | 1690.17 | +29,500 | -100 |
| 2023-08-04 | 984,600 | 700 | 1406.57 | -21,600 | 0 |
| 2023-07-28 | 1,006,200 | 700 | 1437.43 | -36,000 | -500 |
| 2023-07-21 | 1,042,200 | 1,200 | 868.50 | +203,600 | +500 |
| 2023-07-14 | 838,600 | 700 | 1198.00 | +51,400 | 0 |
| 2023-07-07 | 787,200 | 700 | 1124.57 | +51,900 | 0 |
| 2023-06-30 | 735,300 | 700 | 1050.43 | -12,900 | 0 |
| 2023-06-23 | 748,200 | 700 | 1068.86 | -37,000 | 0 |
| 2023-06-16 | 785,200 | 700 | 1121.71 | -204,400 | 0 |
| 2023-06-09 | 989,600 | 700 | 1413.71 | -700 | -15,200 |
| 2023-06-02 | 990,300 | 15,900 | 62.28 | +11,800 | -21,600 |
| 2023-05-26 | 978,500 | 37,500 | 26.09 | +17,300 | -11,000 |
| 2023-05-19 | 961,200 | 48,500 | 19.82 | -8,600 | -500 |
| 2023-05-12 | 969,800 | 49,000 | 19.79 | +111,300 | +5,400 |
| 2023-04-28 | 858,500 | 43,600 | 19.69 | -38,100 | +5,100 |
| 2023-04-21 | 896,600 | 38,500 | 23.29 | +57,000 | -2,200 |
| 2023-04-14 | 839,600 | 40,700 | 20.63 | -35,900 | +2,500 |
| 2023-04-07 | 875,500 | 38,200 | 22.92 | -43,200 | -1,000 |
| 2023-03-31 | 918,700 | 39,200 | 23.44 | +150,800 | -3,700 |
| 2023-03-24 | 767,900 | 42,900 | 17.90 | -65,700 | +4,400 |
| 2023-03-17 | 833,600 | 38,500 | 21.65 | +32,200 | +100 |
| 2023-03-10 | 801,400 | 38,400 | 20.87 | -100,900 | 0 |
| 2023-03-03 | 902,300 | 38,400 | 23.50 | -35,400 | +6,800 |
| 2023-02-24 | 937,700 | 31,600 | 29.67 | +1,300 | 0 |
| 2023-02-17 | 936,400 | 31,600 | 29.63 | -17,200 | -700 |
| 2023-02-10 | 953,600 | 32,300 | 29.52 | +49,800 | +19,300 |
| 2023-02-03 | 903,800 | 13,000 | 69.52 | +35,200 | +10,600 |
| 2023-01-27 | 868,600 | 2,400 | 361.92 | -52,200 | +1,600 |
| 2023-01-20 | 920,800 | 800 | 1151.00 | -54,100 | +100 |
| 2023-01-13 | 974,900 | 700 | 1392.71 | -3,000 | 0 |
| 2023-01-06 | 977,900 | 700 | 1397.00 | -6,800 | 0 |
| 2022-12-30 | 984,700 | 700 | 1406.71 | -45,600 | +300 |
| 2022-12-23 | 1,030,300 | 400 | 2575.75 | -12,000 | -300 |
| 2022-12-16 | 1,042,300 | 700 | 1489.00 | -21,500 | +100 |
| 2022-12-09 | 1,063,800 | 600 | 1773.00 | +32,400 | 0 |
| 2022-12-02 | 1,031,400 | 600 | 1719.00 | +40,700 | 0 |
| 2022-11-25 | 990,700 | 600 | 1651.17 | -49,500 | 0 |
| 2022-11-18 | 1,040,200 | 600 | 1733.67 | +3,100 | 0 |
| 2022-11-11 | 1,037,100 | 600 | 1728.50 | -34,300 | +600 |
| 2022-11-04 | 1,071,400 | 0 | — | +63,700 | 0 |
| 2022-10-28 | 1,007,700 | 0 | — | +65,500 | -200 |
| 2022-10-21 | 942,200 | 200 | 4711.00 | -76,800 | -500 |
| 2022-10-14 | 1,019,000 | 700 | 1455.71 | +300 | +700 |
| 2022-10-07 | 1,018,700 | 0 | — | -19,600 | 0 |
| 2022-09-30 | 1,038,300 | 0 | — | -1,400 | 0 |
| 2022-09-22 | 1,039,700 | 0 | — | +21,600 | 0 |
| 2022-09-16 | 1,018,100 | 0 | — | +9,700 | 0 |
| 2022-09-09 | 1,008,400 | 0 | — | -23,700 | -100 |
| 2022-09-02 | 1,032,100 | 100 | 10321.00 | +28,800 | +100 |
| 2022-08-26 | 1,003,300 | 0 | — | +32,200 | 0 |
| 2022-08-19 | 971,100 | 0 | — | +18,500 | 0 |
| 2022-08-12 | 952,600 | 0 | — | -21,000 | -200 |
| 2022-08-05 | 973,600 | 200 | 4868.00 | -69,400 | 0 |
| 2022-07-29 | 1,043,000 | 200 | 5215.00 | +70,200 | 0 |
| 2022-07-22 | 972,800 | 200 | 4864.00 | +7,700 | -300 |
| 2022-07-15 | 965,100 | 500 | 1930.20 | +18,100 | +300 |
| 2022-07-08 | 947,000 | 200 | 4735.00 | -16,100 | 0 |
| 2022-07-01 | 963,100 | 200 | 4815.50 | +126,700 | 0 |
| 2022-06-24 | 836,400 | 200 | 4182.00 | +5,900 | 0 |
| 2022-06-17 | 830,500 | 200 | 4152.50 | -3,100 | +100 |
| 2022-06-10 | 833,600 | 100 | 8336.00 | -500 | +100 |
| 2022-06-03 | 834,100 | 0 | — | -20,800 | 0 |
| 2022-05-27 | 854,900 | 0 | — | -21,500 | 0 |
| 2022-05-20 | 876,400 | 0 | — | -12,900 | 0 |
| 2022-05-13 | 889,300 | 0 | — | -76,700 | 0 |
| 2022-04-28 | 966,000 | 0 | — | -70,300 | 0 |
| 2022-04-22 | 1,036,300 | 0 | — | -47,500 | -100 |
| 2022-04-15 | 1,083,800 | 100 | 10838.00 | +23,300 | +100 |
| 2022-04-08 | 1,060,500 | 0 | — | -35,500 | 0 |
| 2022-04-01 | 1,096,000 | 0 | — | -7,000 | 0 |
| 2022-03-25 | 1,103,000 | 0 | — | -31,700 | 0 |
| 2022-03-18 | 1,134,700 | 0 | — | -25,300 | 0 |
| 2022-03-11 | 1,160,000 | 0 | — | -13,600 | -1,000 |
| 2022-03-04 | 1,173,600 | 1,000 | 1173.60 | -1,000 | 0 |
| 2022-02-25 | 1,174,600 | 1,000 | 1174.60 | +21,200 | 0 |
| 2022-02-18 | 1,153,400 | 1,000 | 1153.40 | +5,100 | 0 |
| 2022-02-10 | 1,148,300 | 1,000 | 1148.30 | +42,600 | 0 |
| 2022-02-04 | 1,105,700 | 1,000 | 1105.70 | -163,900 | 0 |
| 2022-01-28 | 1,269,600 | 1,000 | 1269.60 | +1,600 | +1,000 |
| 2022-01-21 | 1,268,000 | 0 | — | +41,400 | -2,300 |
| 2022-01-14 | 1,226,600 | 2,300 | 533.30 | -22,100 | +2,300 |
| 2022-01-07 | 1,248,700 | 0 | — | -48,200 | 0 |
| 2021-12-30 | 1,296,900 | 0 | — | -79,200 | 0 |
| 2021-12-24 | 1,376,100 | 0 | — | -62,400 | 0 |
| 2021-12-17 | 1,438,500 | 0 | — | +18,200 | 0 |
| 2021-12-10 | 1,420,300 | 0 | — | -26,200 | 0 |
| 2021-12-03 | 1,446,500 | 0 | — | -65,400 | 0 |
| 2021-11-26 | 1,511,900 | 0 | — | -17,800 | 0 |
| 2021-11-19 | 1,529,700 | 0 | — | +25,900 | -1,000 |
| 2021-11-12 | 1,503,800 | 1,000 | 1503.80 | -68,100 | +1,000 |
| 2021-11-05 | 1,571,900 | 0 | — | -27,600 | 0 |
| 2021-10-29 | 1,599,500 | 0 | — | -103,800 | -100 |
| 2021-10-22 | 1,703,300 | 100 | 17033.00 | +64,400 | +100 |
| 2021-10-15 | 1,638,900 | 0 | — | -16,600 | 0 |
| 2021-10-08 | 1,655,500 | 0 | — | -45,700 | 0 |
| 2021-10-01 | 1,701,200 | 0 | — | +55,000 | 0 |
| 2021-09-24 | 1,646,200 | 0 | — | -7,300 | 0 |
| 2021-09-17 | 1,653,500 | 0 | — | +31,100 | 0 |
| 2021-09-10 | 1,622,400 | 0 | — | -1,900 | 0 |
| 2021-09-03 | 1,624,300 | 0 | — | +51,700 | 0 |
| 2021-08-27 | 1,572,600 | 0 | — | -25,700 | 0 |
| 2021-08-20 | 1,598,300 | 0 | — | -110,500 | 0 |
| 2021-08-13 | 1,708,800 | 0 | — | -54,300 | 0 |
| 2021-08-06 | 1,763,100 | 0 | — | +6,700 | 0 |
| 2021-07-30 | 1,756,400 | 0 | — | +94,600 | 0 |
| 2021-07-21 | 1,661,800 | 0 | — | +47,400 | 0 |
| 2021-07-16 | 1,614,400 | 0 | — | +343,400 | 0 |
| 2021-07-09 | 1,271,000 | 0 | — | -16,400 | 0 |
| 2021-07-02 | 1,287,400 | 0 | — | -35,900 | 0 |
| 2021-06-25 | 1,323,300 | 0 | — | -34,600 | 0 |
| 2021-06-18 | 1,357,900 | 0 | — | -2,200 | 0 |
| 2021-06-11 | 1,360,100 | 0 | — | +115,300 | 0 |
| 2021-06-04 | 1,244,800 | 0 | — | +125,200 | 0 |
| 2021-05-28 | 1,119,600 | 0 | — | +36,300 | 0 |
| 2021-05-21 | 1,083,300 | 0 | — | +29,600 | 0 |
| 2021-05-14 | 1,053,700 | 0 | — | +61,900 | -6,500 |
| 2021-04-30 | 991,800 | 6,500 | 152.58 | -24,000 | -17,500 |
| 2021-04-23 | 1,015,800 | 24,000 | 42.33 | +4,400 | -500 |
| 2021-04-16 | 1,011,400 | 24,500 | 41.28 | -171,500 | +24,200 |
| 2021-04-09 | 1,182,900 | 300 | 3943.00 | -21,800 | +300 |
| 2021-04-02 | 1,204,700 | 0 | — | +22,000 | 0 |
| 2021-03-26 | 1,182,700 | 0 | — | +31,200 | -300 |
| 2021-03-19 | 1,151,500 | 300 | 3838.33 | +26,500 | -700 |
| 2021-03-12 | 1,125,000 | 1,000 | 1125.00 | -24,500 | -3,600 |
| 2021-03-05 | 1,149,500 | 4,600 | 249.89 | -4,000 | +4,600 |
| 2021-02-26 | 1,153,500 | 0 | — | -11,400 | 0 |
| 2021-02-19 | 1,164,900 | 0 | — | +23,400 | 0 |
| 2021-02-12 | 1,141,500 | 0 | — | -23,800 | 0 |
| 2021-02-05 | 1,165,300 | 0 | — | -9,300 | -1,000 |
| 2021-01-29 | 1,174,600 | 1,000 | 1174.60 | -82,100 | +1,000 |
| 2021-01-22 | 1,256,700 | 0 | — | -20,100 | 0 |
| 2021-01-15 | 1,276,800 | 0 | — | +500 | -100 |
| 2021-01-08 | 1,276,300 | 100 | 12763.00 | +33,600 | -9,300 |
| 2020-12-30 | 1,242,700 | 9,400 | 132.20 | -28,400 | -24,400 |
| 2020-12-25 | 1,271,100 | 33,800 | 37.61 | -5,100 | -32,400 |
| 2020-12-18 | 1,276,200 | 66,200 | 19.28 | +76,900 | 0 |
| 2020-12-11 | 1,199,300 | 66,200 | 18.12 | -85,600 | -1,000 |
| 2020-12-04 | 1,284,900 | 67,200 | 19.12 | +14,400 | +900 |
| 2020-11-27 | 1,270,500 | 66,300 | 19.16 | -98,500 | 0 |
| 2020-11-20 | 1,369,000 | 66,300 | 20.65 | +31,200 | +100 |
| 2020-11-13 | 1,337,800 | 66,200 | 20.21 | +56,500 | 0 |
| 2020-11-06 | 1,281,300 | 66,200 | 19.35 | +10,900 | 0 |
| 2020-10-30 | 1,270,400 | 66,200 | 19.19 | -53,700 | 0 |
| 2020-10-23 | 1,324,100 | 66,200 | 20.00 | +88,300 | -100 |
| 2020-10-16 | 1,235,800 | 66,300 | 18.64 | -72,200 | -200 |
| 2020-10-09 | 1,308,000 | 66,500 | 19.67 | +104,200 | +300 |
| 2020-10-02 | 1,203,800 | 66,200 | 18.18 | -17,500 | 0 |
| 2020-09-25 | 1,221,300 | 66,200 | 18.45 | +39,400 | -1,100 |
| 2020-09-18 | 1,181,900 | 67,300 | 17.56 | -22,900 | +1,100 |
| 2020-09-11 | 1,204,800 | 66,200 | 18.20 | -10,000 | -200 |
| 2020-09-04 | 1,214,800 | 66,400 | 18.30 | +26,100 | +200 |
| 2020-08-28 | 1,188,700 | 66,200 | 17.96 | -11,000 | 0 |
| 2020-08-21 | 1,199,700 | 66,200 | 18.12 | +34,300 | 0 |
| 2020-08-14 | 1,165,400 | 66,200 | 17.60 | -37,500 | 0 |
| 2020-08-07 | 1,202,900 | 66,200 | 18.17 | -117,600 | 0 |
| 2020-07-31 | 1,320,500 | 66,200 | 19.95 | -8,500 | -500 |
| 2020-07-22 | 1,329,000 | 66,700 | 19.93 | -34,900 | -2,200 |
| 2020-07-17 | 1,363,900 | 68,900 | 19.80 | -35,800 | +1,500 |
| 2020-07-10 | 1,399,700 | 67,400 | 20.77 | +42,400 | +1,200 |
| 2020-07-03 | 1,357,300 | 66,200 | 20.50 | -40,000 | +5,900 |
| 2020-06-26 | 1,397,300 | 60,300 | 23.17 | +65,100 | 0 |
| 2020-06-19 | 1,332,200 | 60,300 | 22.09 | -54,100 | +13,200 |
| 2020-06-12 | 1,386,300 | 47,100 | 29.43 | +43,800 | +6,800 |
| 2020-06-05 | 1,342,500 | 40,300 | 33.31 | +26,300 | 0 |
| 2020-05-29 | 1,316,200 | 40,300 | 32.66 | +18,900 | -5,600 |
| 2020-05-22 | 1,297,300 | 45,900 | 28.26 | -105,600 | -600 |
| 2020-05-15 | 1,402,900 | 46,500 | 30.17 | -89,700 | -18,800 |
| 2020-05-01 | 1,492,600 | 65,300 | 22.86 | -192,200 | -6,800 |
| 2020-04-24 | 1,684,800 | 72,100 | 23.37 | -48,100 | +7,200 |
| 2020-04-17 | 1,732,900 | 64,900 | 26.70 | +570,000 | +31,500 |
| 2020-04-10 | 1,162,900 | 33,400 | 34.82 | +43,400 | +20,000 |
| 2020-04-03 | 1,119,500 | 13,400 | 83.54 | -25,400 | 0 |
| 2020-03-27 | 1,144,900 | 13,400 | 85.44 | -72,600 | -2,000 |
| 2020-03-19 | 1,217,500 | 15,400 | 79.06 | -171,300 | +2,000 |
| 2020-03-13 | 1,388,800 | 13,400 | 103.64 | -359,600 | 0 |
| 2020-03-06 | 1,748,400 | 13,400 | 130.48 | -151,000 | 0 |
| 2020-02-28 | 1,899,400 | 13,400 | 141.75 | -184,400 | 0 |
| 2020-02-21 | 2,083,800 | 13,400 | 155.51 | -81,100 | +400 |
| 2020-02-14 | 2,164,900 | 13,000 | 166.53 | -79,500 | 0 |
| 2020-02-07 | 2,244,400 | 13,000 | 172.65 | -41,900 | 0 |
| 2020-01-31 | 2,286,300 | 13,000 | 175.87 | -135,900 | 0 |
| 2020-01-24 | 2,422,200 | 13,000 | 186.32 | -100,200 | -3,000 |
| 2020-01-17 | 2,522,400 | 16,000 | 157.65 | -249,700 | +3,000 |
| 2020-01-10 | 2,772,100 | 13,000 | 213.24 | +32,700 | 0 |
| 2019-12-27 | 2,739,400 | 13,000 | 210.72 | -118,400 | 0 |
| 2019-12-20 | 2,857,800 | 13,000 | 219.83 | -23,800 | 0 |
| 2019-12-13 | 2,881,600 | 13,000 | 221.66 | -11,700 | 0 |
| 2019-12-06 | 2,893,300 | 13,000 | 222.56 | +120,100 | -12,300 |
| 2019-11-29 | 2,773,200 | 25,300 | 109.61 | +208,900 | -11,800 |
| 2019-11-22 | 2,564,300 | 37,100 | 69.12 | -54,100 | -20,300 |
| 2019-11-15 | 2,618,400 | 57,400 | 45.62 | -1,200 | -16,200 |
| 2019-11-08 | 2,619,600 | 73,600 | 35.59 | +49,700 | -100 |
| 2019-11-01 | 2,569,900 | 73,700 | 34.87 | +67,300 | +3,200 |
| 2019-10-25 | 2,502,600 | 70,500 | 35.50 | +195,200 | +9,700 |
| 2019-10-18 | 2,307,400 | 60,800 | 37.95 | +17,200 | -200 |
| 2019-10-11 | 2,290,200 | 61,000 | 37.54 | +351,000 | +3,900 |
| 2019-10-04 | 1,939,200 | 57,100 | 33.96 | +137,700 | +1,000 |
| 2019-09-27 | 1,801,500 | 56,100 | 32.11 | +14,800 | 0 |
| 2019-09-20 | 1,786,700 | 56,100 | 31.85 | -9,100 | -300 |
| 2019-09-13 | 1,795,800 | 56,400 | 31.84 | -23,700 | +300 |
| 2019-09-06 | 1,819,500 | 56,100 | 32.43 | +3,900 | 0 |
| 2019-08-30 | 1,815,600 | 56,100 | 32.36 | -67,600 | +6,000 |
| 2019-08-23 | 1,883,200 | 50,100 | 37.59 | -33,600 | +100 |
| 2019-08-16 | 1,916,800 | 50,000 | 38.34 | -77,300 | +18,800 |
| 2019-08-09 | 1,994,100 | 31,200 | 63.91 | -44,500 | 0 |
| 2019-08-02 | 2,038,600 | 31,200 | 65.34 | +25,700 | +6,100 |
| 2019-07-26 | 2,012,900 | 25,100 | 80.20 | +142,100 | +11,900 |
| 2019-07-19 | 1,870,800 | 13,200 | 141.73 | +519,200 | +400 |
| 2019-07-12 | 1,351,600 | 12,800 | 105.59 | +105,900 | 0 |
| 2019-07-05 | 1,245,700 | 12,800 | 97.32 | +174,700 | 0 |
| 2019-06-28 | 1,071,000 | 12,800 | 83.67 | +557,800 | +12,800 |
| 2019-06-21 | 513,200 | 0 | — | +77,500 | -18,800 |
| 2019-06-14 | 435,700 | 18,800 | 23.18 | +105,100 | 0 |
| 2019-06-07 | 330,600 | 18,800 | 17.59 | +18,900 | -100 |
| 2019-05-31 | 311,700 | 18,900 | 16.49 | -10,600 | +1,600 |
| 2019-05-24 | 322,300 | 17,300 | 18.63 | +33,800 | +200 |
| 2019-05-17 | 288,500 | 17,100 | 16.87 | +53,500 | -100 |
| 2019-05-10 | 235,000 | 17,200 | 13.66 | -22,600 | +100 |
| 2019-04-26 | 257,600 | 17,100 | 15.06 | +7,100 | -5,400 |
| 2019-04-19 | 250,500 | 22,500 | 11.13 | -186,300 | +22,500 |
| 2019-04-12 | 436,800 | 0 | — | -52,400 | 0 |
| 2019-04-05 | 489,200 | 0 | — | -96,100 | 0 |
| 2019-03-29 | 585,300 | 0 | — | -66,200 | 0 |
| 2019-03-22 | 651,500 | 0 | — | +28,300 | 0 |
| 2019-03-15 | 623,200 | 0 | — | -23,000 | 0 |
| 2019-03-08 | 646,200 | 0 | — | +7,900 | 0 |
| 2019-03-01 | 638,300 | 0 | — | -1,100 | 0 |
| 2019-02-22 | 639,400 | 0 | — | -29,200 | -100 |
| 2019-02-15 | 668,600 | 100 | 6686.00 | -2,400 | +100 |
| 2019-02-08 | 671,000 | 0 | — | +56,500 | 0 |
| 2019-02-01 | 614,500 | 0 | — | +38,400 | 0 |
| 2019-01-25 | 576,100 | 0 | — | +52,000 | 0 |
| 2019-01-18 | 524,100 | 0 | — | +22,400 | 0 |
| 2019-01-11 | 501,700 | 0 | — | -1,200 | 0 |
| 2018-12-28 | 502,900 | 0 | — | -52,000 | 0 |
| 2018-12-21 | 554,900 | 0 | — | +18,500 | 0 |
| 2018-12-14 | 536,400 | 0 | — | -77,800 | 0 |
| 2018-12-07 | 614,200 | 0 | — | +173,400 | -14,200 |
| 2018-11-30 | 440,800 | 14,200 | 31.04 | +342,200 | +14,200 |
| 2018-11-22 | 98,600 | 0 | — | -15,200 | 0 |
| 2018-11-16 | 113,800 | 0 | — | +9,700 | 0 |
| 2018-11-09 | 104,100 | 0 | — | +6,300 | 0 |
| 2018-11-02 | 97,800 | 0 | — | -16,700 | 0 |
| 2018-10-26 | 114,500 | 0 | — | -25,200 | 0 |
| 2018-10-19 | 139,700 | 0 | — | +3,000 | 0 |
| 2018-10-12 | 136,700 | 0 | — | -18,700 | 0 |
| 2018-10-05 | 155,400 | 0 | — | -10,600 | 0 |
| 2018-09-28 | 166,000 | 0 | — | +4,700 | 0 |
| 2018-09-21 | 161,300 | 0 | — | -13,700 | 0 |
| 2018-09-14 | 175,000 | 0 | — | +7,900 | 0 |
| 2018-09-07 | 167,100 | 0 | — | -5,100 | 0 |
| 2018-08-31 | 172,200 | 0 | — | -5,400 | 0 |
| 2018-08-24 | 177,600 | 0 | — | -6,200 | 0 |
| 2018-08-17 | 183,800 | 0 | — | -16,000 | 0 |
| 2018-08-10 | 199,800 | 0 | — | -12,400 | 0 |
| 2018-08-03 | 212,200 | 0 | — | -900 | 0 |
| 2018-07-27 | 213,100 | 0 | — | +13,500 | 0 |
| 2018-07-20 | 199,600 | 0 | — | -1,700 | 0 |
| 2018-07-13 | 201,300 | 0 | — | +11,200 | 0 |
| 2018-07-06 | 190,100 | 0 | — | -1,000 | 0 |
| 2018-06-29 | 191,100 | 0 | — | -2,000 | 0 |
| 2018-06-22 | 193,100 | 0 | — | +12,200 | 0 |
| 2018-06-15 | 180,900 | 0 | — | +1,400 | 0 |
| 2018-06-08 | 179,500 | 0 | — | +8,900 | 0 |
| 2018-06-01 | 170,600 | 0 | — | +3,300 | 0 |
| 2018-05-25 | 167,300 | 0 | — | +2,200 | 0 |
| 2018-05-18 | 165,100 | 0 | — | -4,000 | 0 |
| 2018-05-11 | 169,100 | 0 | — | +19,600 | 0 |
| 2018-04-27 | 149,500 | 0 | — | +9,900 | 0 |
| 2018-04-20 | 139,600 | 0 | — | +12,900 | 0 |
| 2018-04-13 | 126,700 | 0 | — | +4,000 | -200 |
| 2018-04-06 | 122,700 | 200 | 613.50 | +33,800 | +200 |
| 2018-03-30 | 88,900 | 0 | — | — | — |