東光高岳
6617プライム/電気機器/TAKAOKA TOKO CO.,LTD.
信用残高推移
買残売残信用倍率
買残
179,700
売残
18,100
信用倍率
9.93倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 179,700 | 18,100 | 9.93 | -11,100 | -800 |
| 2026-03-06 | 190,800 | 18,900 | 10.10 | -22,100 | -7,300 |
| 2026-02-27 | 212,900 | 26,200 | 8.13 | -5,300 | +7,100 |
| 2026-02-20 | 218,200 | 19,100 | 11.42 | -11,200 | -5,700 |
| 2026-02-13 | 229,400 | 24,800 | 9.25 | -24,300 | +2,900 |
| 2026-02-06 | 253,700 | 21,900 | 11.58 | -10,400 | -1,000 |
| 2026-01-30 | 264,100 | 22,900 | 11.53 | +14,400 | +3,900 |
| 2026-01-23 | 249,700 | 19,000 | 13.14 | +11,300 | -1,500 |
| 2026-01-16 | 238,400 | 20,500 | 11.63 | -1,200 | +6,000 |
| 2026-01-09 | 239,600 | 14,500 | 16.52 | +24,200 | -2,500 |
| 2025-12-26 | 215,400 | 17,000 | 12.67 | +13,800 | -5,200 |
| 2025-12-19 | 201,600 | 22,200 | 9.08 | -10,900 | -1,400 |
| 2025-12-12 | 212,500 | 23,600 | 9.00 | +2,700 | -1,700 |
| 2025-12-05 | 209,800 | 25,300 | 8.29 | +3,100 | -5,400 |
| 2025-11-28 | 206,700 | 30,700 | 6.73 | +400 | -2,000 |
| 2025-11-21 | 206,300 | 32,700 | 6.31 | -100 | +5,700 |
| 2025-11-14 | 206,400 | 27,000 | 7.64 | -13,900 | 0 |
| 2025-11-07 | 220,300 | 27,000 | 8.16 | -18,800 | -4,100 |
| 2025-10-31 | 239,100 | 31,100 | 7.69 | +66,000 | +2,100 |
| 2025-10-24 | 173,100 | 29,000 | 5.97 | +8,900 | +300 |
| 2025-10-17 | 164,200 | 28,700 | 5.72 | -4,700 | 0 |
| 2025-10-10 | 168,900 | 28,700 | 5.89 | +26,400 | -5,300 |
| 2025-10-03 | 142,500 | 34,000 | 4.19 | -18,800 | -6,600 |
| 2025-09-26 | 161,300 | 40,600 | 3.97 | -65,600 | -7,400 |
| 2025-09-19 | 226,900 | 48,000 | 4.73 | -700 | -2,800 |
| 2025-09-12 | 227,600 | 50,800 | 4.48 | +29,300 | +400 |
| 2025-09-05 | 198,300 | 50,400 | 3.93 | -14,600 | -200 |
| 2025-08-29 | 212,900 | 50,600 | 4.21 | +15,800 | +3,800 |
| 2025-08-22 | 197,100 | 46,800 | 4.21 | -2,700 | -1,900 |
| 2025-08-15 | 199,800 | 48,700 | 4.10 | -67,300 | -3,000 |
| 2025-08-08 | 267,100 | 51,700 | 5.17 | +29,800 | -1,400 |
| 2025-08-01 | 237,300 | 53,100 | 4.47 | +2,100 | +41,900 |
| 2025-07-25 | 235,200 | 11,200 | 21.00 | +12,300 | +4,000 |
| 2025-07-18 | 222,900 | 7,200 | 30.96 | +2,900 | -1,000 |
| 2025-07-11 | 220,000 | 8,200 | 26.83 | -4,900 | -3,300 |
| 2025-07-04 | 224,900 | 11,500 | 19.56 | +18,400 | +4,600 |
| 2025-06-27 | 206,500 | 6,900 | 29.93 | -5,200 | +2,300 |
| 2025-06-20 | 211,700 | 4,600 | 46.02 | -6,800 | -900 |
| 2025-06-13 | 218,500 | 5,500 | 39.73 | -3,800 | -800 |
| 2025-06-06 | 222,300 | 6,300 | 35.29 | -8,800 | -1,500 |
| 2025-05-30 | 231,100 | 7,800 | 29.63 | -11,400 | -900 |
| 2025-05-23 | 242,500 | 8,700 | 27.87 | +4,400 | 0 |
| 2025-05-16 | 238,100 | 8,700 | 27.37 | -8,200 | +400 |
| 2025-05-09 | 246,300 | 8,300 | 29.67 | -7,200 | -10,800 |
| 2025-05-02 | 253,500 | 19,100 | 13.27 | -22,300 | +8,400 |
| 2025-04-25 | 275,800 | 10,700 | 25.78 | +32,500 | +5,300 |
| 2025-04-18 | 243,300 | 5,400 | 45.06 | +17,400 | +3,100 |
| 2025-04-11 | 225,900 | 2,300 | 98.22 | -44,500 | -500 |
| 2025-04-04 | 270,400 | 2,800 | 96.57 | -42,100 | +1,600 |
| 2025-03-28 | 312,500 | 1,200 | 260.42 | -25,600 | -700 |
| 2025-03-21 | 338,100 | 1,900 | 177.95 | -11,500 | +300 |
| 2025-03-14 | 349,600 | 1,600 | 218.50 | -11,800 | -100 |
| 2025-03-07 | 361,400 | 1,700 | 212.59 | -5,000 | -100 |
| 2025-02-28 | 366,400 | 1,800 | 203.56 | +900 | -600 |
| 2025-02-21 | 365,500 | 2,400 | 152.29 | +1,800 | -3,100 |
| 2025-02-14 | 363,700 | 5,500 | 66.13 | +500 | +800 |
| 2025-02-07 | 363,200 | 4,700 | 77.28 | +3,200 | -6,300 |
| 2025-01-31 | 360,000 | 11,000 | 32.73 | +11,200 | +9,000 |
| 2025-01-24 | 348,800 | 2,000 | 174.40 | -100 | +200 |
| 2025-01-17 | 348,900 | 1,800 | 193.83 | -2,800 | -600 |
| 2025-01-10 | 351,700 | 2,400 | 146.54 | +1,700 | -2,000 |
| 2024-12-27 | 350,000 | 4,400 | 79.55 | -2,600 | -1,900 |
| 2024-12-20 | 352,600 | 6,300 | 55.97 | -5,800 | +1,000 |
| 2024-12-13 | 358,400 | 5,300 | 67.62 | +2,800 | +500 |
| 2024-12-06 | 355,600 | 4,800 | 74.08 | +200 | -1,800 |
| 2024-11-29 | 355,400 | 6,600 | 53.85 | -1,400 | -4,200 |
| 2024-11-22 | 356,800 | 10,800 | 33.04 | +7,100 | -800 |
| 2024-11-15 | 349,700 | 11,600 | 30.15 | +4,900 | -700 |
| 2024-11-08 | 344,800 | 12,300 | 28.03 | +2,400 | -3,900 |
| 2024-11-01 | 342,400 | 16,200 | 21.14 | +15,400 | +11,100 |
| 2024-10-25 | 327,000 | 5,100 | 64.12 | -9,000 | +3,200 |
| 2024-10-18 | 336,000 | 1,900 | 176.84 | +1,900 | 0 |
| 2024-10-11 | 334,100 | 1,900 | 175.84 | -13,000 | 0 |
| 2024-10-04 | 347,100 | 1,900 | 182.68 | -12,000 | -700 |
| 2024-09-27 | 359,100 | 2,600 | 138.12 | +12,400 | +100 |
| 2024-09-20 | 346,700 | 2,500 | 138.68 | +15,400 | +200 |
| 2024-09-13 | 331,300 | 2,300 | 144.04 | +10,100 | +100 |
| 2024-09-06 | 321,200 | 2,200 | 146.00 | +6,600 | -1,800 |
| 2024-08-30 | 314,600 | 4,000 | 78.65 | -10,300 | +1,800 |
| 2024-08-23 | 324,900 | 2,200 | 147.68 | +2,700 | -400 |
| 2024-08-16 | 322,200 | 2,600 | 123.92 | -18,600 | -1,000 |
| 2024-08-09 | 340,800 | 3,600 | 94.67 | -32,600 | -700 |
| 2024-08-02 | 373,400 | 4,300 | 86.84 | -13,900 | -5,000 |
| 2024-07-26 | 387,300 | 9,300 | 41.65 | +9,100 | +3,400 |
| 2024-07-19 | 378,200 | 5,900 | 64.10 | +1,400 | -200 |
| 2024-07-12 | 376,800 | 6,100 | 61.77 | -4,400 | -100 |
| 2024-07-05 | 381,200 | 6,200 | 61.48 | +10,000 | -800 |
| 2024-06-28 | 371,200 | 7,000 | 53.03 | -8,600 | -1,100 |
| 2024-06-21 | 379,800 | 8,100 | 46.89 | +400 | +1,200 |
| 2024-06-14 | 379,400 | 6,900 | 54.99 | +6,300 | -9,700 |
| 2024-06-07 | 373,100 | 16,600 | 22.48 | -5,200 | +5,600 |
| 2024-05-31 | 378,300 | 11,000 | 34.39 | +20,100 | +3,200 |
| 2024-05-24 | 358,200 | 7,800 | 45.92 | +3,400 | +700 |
| 2024-05-17 | 354,800 | 7,100 | 49.97 | +100 | -2,100 |
| 2024-05-10 | 354,700 | 9,200 | 38.55 | -4,500 | -2,100 |
| 2024-05-02 | 359,200 | 11,300 | 31.79 | -20,000 | -9,500 |
| 2024-04-26 | 379,200 | 20,800 | 18.23 | +70,400 | +12,800 |
| 2024-04-19 | 308,800 | 8,000 | 38.60 | -7,900 | -5,500 |
| 2024-04-12 | 316,700 | 13,500 | 23.46 | +24,600 | +6,000 |
| 2024-04-05 | 292,100 | 7,500 | 38.95 | -1,700 | -1,400 |
| 2024-03-29 | 293,800 | 8,900 | 33.01 | -6,200 | -400 |
| 2024-03-22 | 300,000 | 9,300 | 32.26 | +5,200 | +1,500 |
| 2024-03-15 | 294,800 | 7,800 | 37.79 | -7,200 | -1,900 |
| 2024-03-08 | 302,000 | 9,700 | 31.13 | +17,600 | -2,200 |
| 2024-03-01 | 284,400 | 11,900 | 23.90 | -3,800 | +600 |
| 2024-02-22 | 288,200 | 11,300 | 25.50 | +9,900 | +600 |
| 2024-02-16 | 278,300 | 10,700 | 26.01 | -10,800 | -2,100 |
| 2024-02-09 | 289,100 | 12,800 | 22.59 | +14,200 | -8,800 |
| 2024-02-02 | 274,900 | 21,600 | 12.73 | +72,100 | +13,100 |
| 2024-01-26 | 202,800 | 8,500 | 23.86 | +10,400 | +2,000 |
| 2024-01-19 | 192,400 | 6,500 | 29.60 | +6,000 | -400 |
| 2024-01-12 | 186,400 | 6,900 | 27.01 | -6,200 | -1,300 |
| 2023-12-29 | 192,600 | 8,200 | 23.49 | +100 | -200 |
| 2023-12-22 | 192,500 | 8,400 | 22.92 | 0 | +100 |
| 2023-12-15 | 192,500 | 8,300 | 23.19 | -7,300 | -1,100 |
| 2023-12-08 | 199,800 | 9,400 | 21.26 | -3,200 | +2,200 |
| 2023-12-01 | 203,000 | 7,200 | 28.19 | -2,900 | -100 |
| 2023-11-24 | 205,900 | 7,300 | 28.21 | -600 | -1,300 |
| 2023-11-17 | 206,500 | 8,600 | 24.01 | -1,200 | +2,400 |
| 2023-11-10 | 207,700 | 6,200 | 33.50 | -6,100 | -2,500 |
| 2023-11-02 | 213,800 | 8,700 | 24.57 | -9,000 | +4,300 |
| 2023-10-27 | 222,800 | 4,400 | 50.64 | +8,900 | +1,500 |
| 2023-10-20 | 213,900 | 2,900 | 73.76 | +7,700 | +1,000 |
| 2023-10-13 | 206,200 | 1,900 | 108.53 | -1,300 | -200 |
| 2023-10-06 | 207,500 | 2,100 | 98.81 | -9,000 | -700 |
| 2023-09-29 | 216,500 | 2,800 | 77.32 | +53,400 | +500 |
| 2023-09-22 | 163,100 | 2,300 | 70.91 | -900 | -600 |
| 2023-09-15 | 164,000 | 2,900 | 56.55 | -8,500 | -800 |
| 2023-09-08 | 172,500 | 3,700 | 46.62 | -6,800 | -2,700 |
| 2023-09-01 | 179,300 | 6,400 | 28.02 | -19,200 | +200 |
| 2023-08-25 | 198,500 | 6,200 | 32.02 | -5,800 | -2,600 |
| 2023-08-18 | 204,300 | 8,800 | 23.22 | -16,800 | -500 |
| 2023-08-10 | 221,100 | 9,300 | 23.77 | -44,000 | +4,600 |
| 2023-08-04 | 265,100 | 4,700 | 56.40 | +6,900 | -3,500 |
| 2023-07-28 | 258,200 | 8,200 | 31.49 | -23,000 | +2,300 |
| 2023-07-21 | 281,200 | 5,900 | 47.66 | -4,600 | -500 |
| 2023-07-14 | 285,800 | 6,400 | 44.66 | -6,000 | -4,400 |
| 2023-07-07 | 291,800 | 10,800 | 27.02 | -5,500 | -3,700 |
| 2023-06-30 | 297,300 | 14,500 | 20.50 | -12,800 | -1,400 |
| 2023-06-23 | 310,100 | 15,900 | 19.50 | +5,400 | -800 |
| 2023-06-16 | 304,700 | 16,700 | 18.25 | +27,100 | +100 |
| 2023-06-09 | 277,600 | 16,600 | 16.72 | -13,200 | +600 |
| 2023-06-02 | 290,800 | 16,000 | 18.18 | -9,700 | -5,800 |
| 2023-05-26 | 300,500 | 21,800 | 13.78 | +12,200 | -1,000 |
| 2023-05-19 | 288,300 | 22,800 | 12.64 | -14,000 | +4,400 |
| 2023-05-12 | 302,300 | 18,400 | 16.43 | -47,700 | -1,700 |
| 2023-04-28 | 350,000 | 20,100 | 17.41 | +18,800 | -6,800 |
| 2023-04-21 | 331,200 | 26,900 | 12.31 | -22,500 | +1,600 |
| 2023-04-14 | 353,700 | 25,300 | 13.98 | +11,900 | -700 |
| 2023-04-07 | 341,800 | 26,000 | 13.15 | +19,900 | -3,200 |
| 2023-03-31 | 321,900 | 29,200 | 11.02 | +3,900 | -1,800 |
| 2023-03-24 | 318,000 | 31,000 | 10.26 | +8,200 | -200 |
| 2023-03-17 | 309,800 | 31,200 | 9.93 | +28,600 | -15,000 |
| 2023-03-10 | 281,200 | 46,200 | 6.09 | +45,700 | +2,200 |
| 2023-03-03 | 235,500 | 44,000 | 5.35 | +49,100 | +13,300 |
| 2023-02-24 | 186,400 | 30,700 | 6.07 | -16,900 | +1,000 |
| 2023-02-17 | 203,300 | 29,700 | 6.85 | +7,200 | -4,500 |
| 2023-02-10 | 196,100 | 34,200 | 5.73 | +19,700 | -14,100 |
| 2023-02-03 | 176,400 | 48,300 | 3.65 | +21,800 | -43,700 |
| 2023-01-27 | 154,600 | 92,000 | 1.68 | -38,700 | +1,400 |
| 2023-01-20 | 193,300 | 90,600 | 2.13 | +8,200 | -100 |
| 2023-01-13 | 185,100 | 90,700 | 2.04 | +29,100 | +74,800 |
| 2023-01-06 | 156,000 | 15,900 | 9.81 | +69,000 | +8,300 |
| 2022-12-30 | 87,000 | 7,600 | 11.45 | -6,000 | +100 |
| 2022-12-23 | 93,000 | 7,500 | 12.40 | -2,800 | -5,100 |
| 2022-12-16 | 95,800 | 12,600 | 7.60 | +1,700 | -13,400 |
| 2022-12-09 | 94,100 | 26,000 | 3.62 | +5,000 | -7,300 |
| 2022-12-02 | 89,100 | 33,300 | 2.68 | -5,800 | +100 |
| 2022-11-25 | 94,900 | 33,200 | 2.86 | -19,300 | -100 |
| 2022-11-18 | 114,200 | 33,300 | 3.43 | +6,300 | -6,400 |
| 2022-11-11 | 107,900 | 39,700 | 2.72 | +1,300 | +500 |
| 2022-11-04 | 106,600 | 39,200 | 2.72 | -600 | -1,600 |
| 2022-10-28 | 107,200 | 40,800 | 2.63 | +16,400 | -33,000 |
| 2022-10-21 | 90,800 | 73,800 | 1.23 | +3,700 | -4,300 |
| 2022-10-14 | 87,100 | 78,100 | 1.12 | +700 | -10,100 |
| 2022-10-07 | 86,400 | 88,200 | 0.98 | -9,300 | -12,500 |
| 2022-09-30 | 95,700 | 100,700 | 0.95 | -6,000 | -3,700 |
| 2022-09-22 | 101,700 | 104,400 | 0.97 | +4,400 | -400 |
| 2022-09-16 | 97,300 | 104,800 | 0.93 | -20,800 | -6,200 |
| 2022-09-09 | 118,100 | 111,000 | 1.06 | +16,700 | -4,300 |
| 2022-09-02 | 101,400 | 115,300 | 0.88 | -3,600 | -4,000 |
| 2022-08-26 | 105,000 | 119,300 | 0.88 | +12,600 | -3,000 |
| 2022-08-19 | 92,400 | 122,300 | 0.76 | +1,800 | -6,600 |
| 2022-08-12 | 90,600 | 128,900 | 0.70 | -3,500 | -1,200 |
| 2022-08-05 | 94,100 | 130,100 | 0.72 | +2,700 | -32,400 |
| 2022-07-29 | 91,400 | 162,500 | 0.56 | +10,700 | -2,400 |
| 2022-07-22 | 80,700 | 164,900 | 0.49 | -11,900 | -1,100 |
| 2022-07-15 | 92,600 | 166,000 | 0.56 | -2,600 | +800 |
| 2022-07-08 | 95,200 | 165,200 | 0.58 | +3,800 | -900 |
| 2022-07-01 | 91,400 | 166,100 | 0.55 | +100 | -3,700 |
| 2022-06-24 | 91,300 | 169,800 | 0.54 | -1,900 | -11,400 |
| 2022-06-17 | 93,200 | 181,200 | 0.51 | -10,400 | -8,900 |
| 2022-06-10 | 103,600 | 190,100 | 0.54 | -9,400 | +1,500 |
| 2022-06-03 | 113,000 | 188,600 | 0.60 | +12,500 | -5,400 |
| 2022-05-27 | 100,500 | 194,000 | 0.52 | -8,800 | -7,300 |
| 2022-05-20 | 109,300 | 201,300 | 0.54 | +25,000 | +27,300 |
| 2022-05-13 | 84,300 | 174,000 | 0.48 | -2,800 | -3,800 |
| 2022-04-28 | 87,100 | 177,800 | 0.49 | -39,100 | -5,700 |
| 2022-04-22 | 126,200 | 183,500 | 0.69 | +26,900 | +23,300 |
| 2022-04-15 | 99,300 | 160,200 | 0.62 | +7,300 | +100 |
| 2022-04-08 | 92,000 | 160,100 | 0.57 | +5,100 | -29,400 |
| 2022-04-01 | 86,900 | 189,500 | 0.46 | -71,900 | -100 |
| 2022-03-25 | 158,800 | 189,600 | 0.84 | +2,500 | +100 |
| 2022-03-18 | 156,300 | 189,500 | 0.82 | -4,600 | -2,700 |
| 2022-03-11 | 160,900 | 192,200 | 0.84 | -5,800 | +4,100 |
| 2022-03-04 | 166,700 | 188,100 | 0.89 | -2,100 | -200 |
| 2022-02-25 | 168,800 | 188,300 | 0.90 | -35,200 | 0 |
| 2022-02-18 | 204,000 | 188,300 | 1.08 | -8,600 | -100 |
| 2022-02-10 | 212,600 | 188,400 | 1.13 | -2,000 | +200 |
| 2022-02-04 | 214,600 | 188,200 | 1.14 | -4,900 | +25,300 |
| 2022-01-28 | 219,500 | 162,900 | 1.35 | -10,000 | +1,200 |
| 2022-01-21 | 229,500 | 161,700 | 1.42 | -13,300 | +300 |
| 2022-01-14 | 242,800 | 161,400 | 1.50 | -19,900 | -3,300 |
| 2022-01-07 | 262,700 | 164,700 | 1.60 | -8,200 | +8,600 |
| 2021-12-30 | 270,900 | 156,100 | 1.74 | +10,000 | +11,200 |
| 2021-12-24 | 260,900 | 144,900 | 1.80 | +2,700 | -500 |
| 2021-12-17 | 258,200 | 145,400 | 1.78 | +21,900 | +9,600 |
| 2021-12-10 | 236,300 | 135,800 | 1.74 | -14,000 | +1,000 |
| 2021-12-03 | 250,300 | 134,800 | 1.86 | +32,400 | +500 |
| 2021-11-26 | 217,900 | 134,300 | 1.62 | +8,600 | +600 |
| 2021-11-19 | 209,300 | 133,700 | 1.57 | +10,300 | +300 |
| 2021-11-12 | 199,000 | 133,400 | 1.49 | -9,000 | +200 |
| 2021-11-05 | 208,000 | 133,200 | 1.56 | +5,700 | -600 |
| 2021-10-29 | 202,300 | 133,800 | 1.51 | -26,000 | -300 |
| 2021-10-22 | 228,300 | 134,100 | 1.70 | +5,800 | +200 |
| 2021-10-15 | 222,500 | 133,900 | 1.66 | +18,300 | +200 |
| 2021-10-08 | 204,200 | 133,700 | 1.53 | +9,700 | +4,600 |
| 2021-10-01 | 194,500 | 129,100 | 1.51 | +4,300 | +100 |
| 2021-09-24 | 190,200 | 129,000 | 1.47 | -15,000 | -600 |
| 2021-09-17 | 205,200 | 129,600 | 1.58 | -13,800 | +4,000 |
| 2021-09-10 | 219,000 | 125,600 | 1.74 | -3,000 | +300 |
| 2021-09-03 | 222,000 | 125,300 | 1.77 | -900 | -2,300 |
| 2021-08-27 | 222,900 | 127,600 | 1.75 | -15,400 | +2,400 |
| 2021-08-20 | 238,300 | 125,200 | 1.90 | -9,600 | -3,700 |
| 2021-08-13 | 247,900 | 128,900 | 1.92 | -28,300 | +2,200 |
| 2021-08-06 | 276,200 | 126,700 | 2.18 | -6,800 | -3,600 |
| 2021-07-30 | 283,000 | 130,300 | 2.17 | -14,200 | +700 |
| 2021-07-21 | 297,200 | 129,600 | 2.29 | +4,000 | -100 |
| 2021-07-16 | 293,200 | 129,700 | 2.26 | -11,000 | +2,200 |
| 2021-07-09 | 304,200 | 127,500 | 2.39 | +5,200 | 0 |
| 2021-07-02 | 299,000 | 127,500 | 2.35 | -7,900 | -1,000 |
| 2021-06-25 | 306,900 | 128,500 | 2.39 | -66,100 | +1,000 |
| 2021-06-18 | 373,000 | 127,500 | 2.93 | -25,000 | -200 |
| 2021-06-11 | 398,000 | 127,700 | 3.12 | -13,600 | +600 |
| 2021-06-04 | 411,600 | 127,100 | 3.24 | +62,600 | -3,500 |
| 2021-05-28 | 349,000 | 130,600 | 2.67 | -40,900 | +500 |
| 2021-05-21 | 389,900 | 130,100 | 3.00 | -6,900 | -1,900 |
| 2021-05-14 | 396,800 | 132,000 | 3.01 | -32,100 | +3,500 |
| 2021-04-30 | 428,900 | 128,500 | 3.34 | -10,200 | +11,900 |
| 2021-04-23 | 439,100 | 116,600 | 3.77 | +59,600 | +59,400 |
| 2021-04-16 | 379,500 | 57,200 | 6.63 | +4,400 | +600 |
| 2021-04-09 | 375,100 | 56,600 | 6.63 | +700 | -900 |
| 2021-04-02 | 374,400 | 57,500 | 6.51 | -2,500 | -3,200 |
| 2021-03-26 | 376,900 | 60,700 | 6.21 | -29,600 | +1,800 |
| 2021-03-19 | 406,500 | 58,900 | 6.90 | +3,000 | +2,600 |
| 2021-03-12 | 403,500 | 56,300 | 7.17 | -22,800 | +1,800 |
| 2021-03-05 | 426,300 | 54,500 | 7.82 | -1,900 | -1,200 |
| 2021-02-26 | 428,200 | 55,700 | 7.69 | +21,200 | -2,500 |
| 2021-02-19 | 407,000 | 58,200 | 6.99 | -35,700 | +5,000 |
| 2021-02-12 | 442,700 | 53,200 | 8.32 | -1,200 | -1,000 |
| 2021-02-05 | 443,900 | 54,200 | 8.19 | +55,800 | +24,700 |
| 2021-01-29 | 388,100 | 29,500 | 13.16 | +3,000 | -11,100 |
| 2021-01-22 | 385,100 | 40,600 | 9.49 | +19,900 | -200 |
| 2021-01-15 | 365,200 | 40,800 | 8.95 | -48,100 | +1,100 |
| 2021-01-08 | 413,300 | 39,700 | 10.41 | +9,700 | -400 |
| 2020-12-30 | 403,600 | 40,100 | 10.06 | -28,600 | -9,300 |
| 2020-12-25 | 432,200 | 49,400 | 8.75 | +46,400 | +13,900 |
| 2020-12-18 | 385,800 | 35,500 | 10.87 | -37,500 | -15,900 |
| 2020-12-11 | 423,300 | 51,400 | 8.24 | +91,200 | +30,600 |
| 2020-12-04 | 332,100 | 20,800 | 15.97 | +44,500 | +3,200 |
| 2020-11-27 | 287,600 | 17,600 | 16.34 | +56,100 | +10,000 |
| 2020-11-20 | 231,500 | 7,600 | 30.46 | -10,600 | -100 |
| 2020-11-13 | 242,100 | 7,700 | 31.44 | +1,500 | +700 |
| 2020-11-06 | 240,600 | 7,000 | 34.37 | +9,900 | +5,200 |
| 2020-10-30 | 230,700 | 1,800 | 128.17 | 0 | +1,000 |
| 2020-10-23 | 230,700 | 800 | 288.38 | -1,400 | -500 |
| 2020-10-16 | 232,100 | 1,300 | 178.54 | +10,000 | -200 |
| 2020-10-09 | 222,100 | 1,500 | 148.07 | +2,700 | +200 |
| 2020-10-02 | 219,400 | 1,300 | 168.77 | -7,500 | -1,800 |
| 2020-09-25 | 226,900 | 3,100 | 73.19 | -7,500 | +2,200 |
| 2020-09-18 | 234,400 | 900 | 260.44 | +4,300 | -900 |
| 2020-09-11 | 230,100 | 1,800 | 127.83 | +7,100 | -3,200 |
| 2020-09-04 | 223,000 | 5,000 | 44.60 | +18,100 | -700 |
| 2020-08-28 | 204,900 | 5,700 | 35.95 | +19,000 | -500 |
| 2020-08-21 | 185,900 | 6,200 | 29.98 | +1,300 | +1,100 |
| 2020-08-14 | 184,600 | 5,100 | 36.20 | +21,600 | +1,100 |
| 2020-08-07 | 163,000 | 4,000 | 40.75 | +4,700 | -300 |
| 2020-07-31 | 158,300 | 4,300 | 36.81 | -3,000 | +300 |
| 2020-07-22 | 161,300 | 4,000 | 40.33 | +2,700 | +200 |
| 2020-07-17 | 158,600 | 3,800 | 41.74 | +2,400 | +200 |
| 2020-07-10 | 156,200 | 3,600 | 43.39 | +2,700 | -400 |
| 2020-07-03 | 153,500 | 4,000 | 38.38 | +2,500 | -1,100 |
| 2020-06-26 | 151,000 | 5,100 | 29.61 | -400 | +1,300 |
| 2020-06-19 | 151,400 | 3,800 | 39.84 | -600 | -500 |
| 2020-06-12 | 152,000 | 4,300 | 35.35 | -1,200 | +1,000 |
| 2020-06-05 | 153,200 | 3,300 | 46.42 | -3,700 | +200 |
| 2020-05-29 | 156,900 | 3,100 | 50.61 | -1,300 | -1,400 |
| 2020-05-22 | 158,200 | 4,500 | 35.16 | +1,300 | -400 |
| 2020-05-15 | 156,900 | 4,900 | 32.02 | -3,800 | +1,400 |
| 2020-05-01 | 160,700 | 3,500 | 45.91 | -500 | -1,500 |
| 2020-04-24 | 161,200 | 5,000 | 32.24 | +2,300 | +200 |
| 2020-04-17 | 158,900 | 4,800 | 33.10 | +2,300 | -700 |
| 2020-04-10 | 156,600 | 5,500 | 28.47 | -700 | +800 |
| 2020-04-03 | 157,300 | 4,700 | 33.47 | +3,600 | -6,600 |
| 2020-03-27 | 153,700 | 11,300 | 13.60 | -4,100 | +500 |
| 2020-03-19 | 157,800 | 10,800 | 14.61 | -2,700 | -12,900 |
| 2020-03-13 | 160,500 | 23,700 | 6.77 | -1,800 | +4,300 |
| 2020-03-06 | 162,300 | 19,400 | 8.37 | +1,500 | +2,900 |
| 2020-02-28 | 160,800 | 16,500 | 9.75 | -600 | +3,800 |
| 2020-02-21 | 161,400 | 12,700 | 12.71 | +1,100 | +5,300 |
| 2020-02-14 | 160,300 | 7,400 | 21.66 | -400 | -2,000 |
| 2020-02-07 | 160,700 | 9,400 | 17.10 | -3,000 | -3,200 |
| 2020-01-31 | 163,700 | 12,600 | 12.99 | +300 | +4,000 |
| 2020-01-24 | 163,400 | 8,600 | 19.00 | +2,800 | -1,300 |
| 2020-01-17 | 160,600 | 9,900 | 16.22 | +600 | +1,200 |
| 2020-01-10 | 160,000 | 8,700 | 18.39 | +900 | -2,000 |
| 2019-12-27 | 159,100 | 10,700 | 14.87 | -2,500 | -200 |
| 2019-12-20 | 161,600 | 10,900 | 14.83 | +1,200 | -300 |
| 2019-12-13 | 160,400 | 11,200 | 14.32 | -9,200 | -2,100 |
| 2019-12-06 | 169,600 | 13,300 | 12.75 | +1,600 | -700 |
| 2019-11-29 | 168,000 | 14,000 | 12.00 | +700 | -2,300 |
| 2019-11-22 | 167,300 | 16,300 | 10.26 | +4,900 | +2,600 |
| 2019-11-15 | 162,400 | 13,700 | 11.85 | +400 | +1,600 |
| 2019-11-08 | 162,000 | 12,100 | 13.39 | -300 | -1,900 |
| 2019-11-01 | 162,300 | 14,000 | 11.59 | -4,700 | -3,600 |
| 2019-10-25 | 167,000 | 17,600 | 9.49 | -100 | -1,200 |
| 2019-10-18 | 167,100 | 18,800 | 8.89 | -8,100 | -1,900 |
| 2019-10-11 | 175,200 | 20,700 | 8.46 | -3,500 | +2,200 |
| 2019-10-04 | 178,700 | 18,500 | 9.66 | +200 | -1,600 |
| 2019-09-27 | 178,500 | 20,100 | 8.88 | -600 | +1,700 |
| 2019-09-20 | 179,100 | 18,400 | 9.73 | -400 | +900 |
| 2019-09-13 | 179,500 | 17,500 | 10.26 | -1,400 | -1,800 |
| 2019-09-06 | 180,900 | 19,300 | 9.37 | +3,400 | -500 |
| 2019-08-30 | 177,500 | 19,800 | 8.96 | -400 | +6,700 |
| 2019-08-23 | 177,900 | 13,100 | 13.58 | -2,800 | -2,500 |
| 2019-08-16 | 180,700 | 15,600 | 11.58 | -3,600 | -400 |
| 2019-08-09 | 184,300 | 16,000 | 11.52 | +1,100 | +300 |
| 2019-08-02 | 183,200 | 15,700 | 11.67 | 0 | +4,100 |
| 2019-07-26 | 183,200 | 11,600 | 15.79 | -1,900 | -400 |
| 2019-07-19 | 185,100 | 12,000 | 15.43 | +300 | -100 |
| 2019-07-12 | 184,800 | 12,100 | 15.27 | -5,900 | -200 |
| 2019-07-05 | 190,700 | 12,300 | 15.50 | -1,100 | +1,700 |
| 2019-06-28 | 191,800 | 10,600 | 18.09 | -2,400 | -1,200 |
| 2019-06-21 | 194,200 | 11,800 | 16.46 | -2,400 | -7,800 |
| 2019-06-14 | 196,600 | 19,600 | 10.03 | +5,500 | +6,600 |
| 2019-06-07 | 191,100 | 13,000 | 14.70 | -2,900 | -200 |
| 2019-05-31 | 194,000 | 13,200 | 14.70 | +600 | -1,300 |
| 2019-05-24 | 193,400 | 14,500 | 13.34 | +4,900 | +700 |
| 2019-05-17 | 188,500 | 13,800 | 13.66 | -6,000 | -1,200 |
| 2019-05-10 | 194,500 | 15,000 | 12.97 | +8,700 | +2,000 |
| 2019-04-26 | 185,800 | 13,000 | 14.29 | +6,900 | +8,600 |
| 2019-04-19 | 178,900 | 4,400 | 40.66 | -1,000 | +1,100 |
| 2019-04-12 | 179,900 | 3,300 | 54.52 | -1,000 | -1,600 |
| 2019-04-05 | 180,900 | 4,900 | 36.92 | -4,000 | -9,100 |
| 2019-03-29 | 184,900 | 14,000 | 13.21 | +400 | +8,500 |
| 2019-03-22 | 184,500 | 5,500 | 33.55 | +500 | -1,400 |
| 2019-03-15 | 184,000 | 6,900 | 26.67 | +100 | +1,400 |
| 2019-03-08 | 183,900 | 5,500 | 33.44 | +2,400 | -900 |
| 2019-03-01 | 181,500 | 6,400 | 28.36 | -4,200 | 0 |
| 2019-02-22 | 185,700 | 6,400 | 29.02 | +8,100 | +400 |
| 2019-02-15 | 177,600 | 6,000 | 29.60 | -100 | -1,700 |
| 2019-02-08 | 177,700 | 7,700 | 23.08 | +4,500 | -5,400 |
| 2019-02-01 | 173,200 | 13,100 | 13.22 | -13,300 | +8,400 |
| 2019-01-25 | 186,500 | 4,700 | 39.68 | +1,900 | -6,700 |
| 2019-01-18 | 184,600 | 11,400 | 16.19 | -100 | +5,400 |
| 2019-01-11 | 184,700 | 6,000 | 30.78 | +3,800 | -2,500 |
| 2018-12-28 | 180,900 | 8,500 | 21.28 | -4,800 | +2,100 |
| 2018-12-21 | 185,700 | 6,400 | 29.02 | -13,600 | +1,400 |
| 2018-12-14 | 199,300 | 5,000 | 39.86 | -6,200 | +1,700 |
| 2018-12-07 | 205,500 | 3,300 | 62.27 | +6,800 | 0 |
| 2018-11-30 | 198,700 | 3,300 | 60.21 | +7,000 | -500 |
| 2018-11-22 | 191,700 | 3,800 | 50.45 | +700 | +100 |
| 2018-11-16 | 191,000 | 3,700 | 51.62 | -1,200 | -4,900 |
| 2018-11-09 | 192,200 | 8,600 | 22.35 | +700 | -300 |
| 2018-11-02 | 191,500 | 8,900 | 21.52 | -3,000 | -500 |
| 2018-10-26 | 194,500 | 9,400 | 20.69 | +2,000 | +3,300 |
| 2018-10-19 | 192,500 | 6,100 | 31.56 | +1,400 | +1,800 |
| 2018-10-12 | 191,100 | 4,300 | 44.44 | +100 | -2,100 |
| 2018-10-05 | 191,000 | 6,400 | 29.84 | 0 | -300 |
| 2018-09-28 | 191,000 | 6,700 | 28.51 | -1,400 | -2,000 |
| 2018-09-21 | 192,400 | 8,700 | 22.11 | -18,100 | -6,300 |
| 2018-09-14 | 210,500 | 15,000 | 14.03 | -1,100 | -7,000 |
| 2018-09-07 | 211,600 | 22,000 | 9.62 | -300 | -3,000 |
| 2018-08-31 | 211,900 | 25,000 | 8.48 | +24,300 | -500 |
| 2018-08-24 | 187,600 | 25,500 | 7.36 | +3,700 | +1,000 |
| 2018-08-17 | 183,900 | 24,500 | 7.51 | +2,600 | -7,200 |
| 2018-08-10 | 181,300 | 31,700 | 5.72 | +4,500 | -5,900 |
| 2018-08-03 | 176,800 | 37,600 | 4.70 | +10,800 | -14,700 |
| 2018-07-27 | 166,000 | 52,300 | 3.17 | +1,500 | +4,900 |
| 2018-07-20 | 164,500 | 47,400 | 3.47 | -900 | +600 |
| 2018-07-13 | 165,400 | 46,800 | 3.53 | -3,900 | -100 |
| 2018-07-06 | 169,300 | 46,900 | 3.61 | -3,600 | -1,800 |
| 2018-06-29 | 172,900 | 48,700 | 3.55 | -300 | +1,000 |
| 2018-06-22 | 173,200 | 47,700 | 3.63 | -5,600 | -500 |
| 2018-06-15 | 178,800 | 48,200 | 3.71 | +4,900 | +4,900 |
| 2018-06-08 | 173,900 | 43,300 | 4.02 | -6,100 | -28,900 |
| 2018-06-01 | 180,000 | 72,200 | 2.49 | -4,300 | +46,800 |
| 2018-05-25 | 184,300 | 25,400 | 7.26 | -5,300 | -13,100 |
| 2018-05-18 | 189,600 | 38,500 | 4.92 | -7,900 | -2,600 |
| 2018-05-11 | 197,500 | 41,100 | 4.81 | -14,400 | +12,600 |
| 2018-04-27 | 211,900 | 28,500 | 7.44 | -72,300 | +8,300 |
| 2018-04-20 | 284,200 | 20,200 | 14.07 | -12,500 | -2,900 |
| 2018-04-13 | 296,700 | 23,100 | 12.84 | -9,900 | -2,800 |
| 2018-04-06 | 306,600 | 25,900 | 11.84 | -30,600 | -200 |
| 2018-03-30 | 337,200 | 26,100 | 12.92 | -16,800 | +7,000 |
| 2018-03-23 | 354,000 | 19,100 | 18.53 | -4,900 | -3,200 |
| 2018-03-16 | 358,900 | 22,300 | 16.09 | -8,300 | -1,200 |
| 2018-03-09 | 367,200 | 23,500 | 15.63 | -14,200 | +7,600 |
| 2018-03-02 | 381,400 | 15,900 | 23.99 | -10,200 | -1,400 |
| 2018-02-23 | 391,600 | 17,300 | 22.64 | -13,600 | -3,900 |
| 2018-02-16 | 405,200 | 21,200 | 19.11 | +1,000 | -300 |
| 2018-02-09 | 404,200 | 21,500 | 18.80 | +19,500 | -9,700 |
| 2018-02-02 | 384,700 | 31,200 | 12.33 | +136,100 | +1,000 |
| 2018-01-26 | 248,600 | 30,200 | 8.23 | -11,900 | -4,000 |
| 2018-01-19 | 260,500 | 34,200 | 7.62 | +13,100 | +6,400 |
| 2018-01-12 | 247,400 | 27,800 | 8.90 | +18,600 | +3,700 |
| 2017-12-29 | 228,800 | 24,100 | 9.49 | +1,100 | -4,900 |
| 2017-12-22 | 227,700 | 29,000 | 7.85 | -1,700 | -7,100 |
| 2017-12-15 | 229,400 | 36,100 | 6.35 | +7,200 | -5,400 |
| 2017-12-08 | 222,200 | 41,500 | 5.35 | -3,400 | +3,600 |
| 2017-12-01 | 225,600 | 37,900 | 5.95 | -21,200 | +4,100 |
| 2017-11-24 | 246,800 | 33,800 | 7.30 | -4,100 | -1,800 |
| 2017-11-17 | 250,900 | 35,600 | 7.05 | +10,900 | -3,700 |
| 2017-11-10 | 240,000 | 39,300 | 6.11 | +200 | +15,400 |
| 2017-11-02 | 239,800 | 23,900 | 10.03 | +11,500 | -22,800 |
| 2017-10-27 | 228,300 | 46,700 | 4.89 | -2,900 | -6,100 |
| 2017-10-20 | 231,200 | 52,800 | 4.38 | +5,100 | -10,700 |
| 2017-10-13 | 226,100 | 63,500 | 3.56 | +7,000 | -11,800 |
| 2017-10-06 | 219,100 | 75,300 | 2.91 | -1,700 | -5,500 |
| 2017-09-29 | 220,800 | 80,800 | 2.73 | +1,500 | -1,500 |
| 2017-09-22 | 219,300 | 82,300 | 2.66 | -45,100 | +7,900 |
| 2017-09-15 | 264,400 | 74,400 | 3.55 | +39,000 | +13,000 |
| 2017-09-08 | 225,400 | 61,400 | 3.67 | +500 | -1,500 |
| 2017-09-01 | 224,900 | 62,900 | 3.58 | -4,000 | -3,700 |
| 2017-08-25 | 228,900 | 66,600 | 3.44 | -600 | +4,000 |
| 2017-08-18 | 229,500 | 62,600 | 3.67 | +8,400 | +8,600 |
| 2017-08-10 | 221,100 | 54,000 | 4.09 | -6,000 | +21,000 |
| 2017-08-04 | 227,100 | 33,000 | 6.88 | -62,500 | -1,100 |
| 2017-07-28 | 289,600 | 34,100 | 8.49 | -45,900 | +17,600 |
| 2017-07-21 | 335,500 | 16,500 | 20.33 | -3,800 | -2,900 |
| 2017-07-14 | 339,300 | 19,400 | 17.49 | -35,200 | -2,900 |
| 2017-07-07 | 374,500 | 22,300 | 16.79 | +24,500 | -1,400 |
| 2017-06-30 | 350,000 | 23,700 | 14.77 | +200 | -5,900 |
| 2017-06-23 | 349,800 | 29,600 | 11.82 | -2,100 | -7,600 |
| 2017-06-16 | 351,900 | 37,200 | 9.46 | +3,400 | +7,800 |
| 2017-06-09 | 348,500 | 29,400 | 11.85 | +28,700 | -2,000 |
| 2017-06-02 | 319,800 | 31,400 | 10.18 | -25,200 | -43,300 |
| 2017-05-26 | 345,000 | 74,700 | 4.62 | +39,900 | +46,100 |
| 2017-05-19 | 305,100 | 28,600 | 10.67 | +6,300 | -400 |
| 2017-05-12 | 298,800 | 29,000 | 10.30 | +44,100 | +12,000 |
| 2017-04-28 | 254,700 | 17,000 | 14.98 | +67,700 | -600 |
| 2017-04-21 | 187,000 | 17,600 | 10.63 | +10,700 | +12,000 |
| 2017-04-14 | 176,300 | 5,600 | 31.48 | +2,000 | -800 |
| 2017-04-07 | 174,300 | 6,400 | 27.23 | -1,300 | +2,100 |
| 2017-03-31 | 175,600 | 4,300 | 40.84 | -900 | -2,100 |
| 2017-03-24 | 176,500 | 6,400 | 27.58 | +6,400 | +1,000 |
| 2017-03-17 | 170,100 | 5,400 | 31.50 | +2,400 | -1,300 |
| 2017-03-10 | 167,700 | 6,700 | 25.03 | +1,000 | -1,000 |
| 2017-03-03 | 166,700 | 7,700 | 21.65 | +2,700 | -2,600 |
| 2017-02-24 | 164,000 | 10,300 | 15.92 | +2,300 | -3,400 |
| 2017-02-17 | 161,700 | 13,700 | 11.80 | -1,100 | -6,100 |
| 2017-02-10 | 162,800 | 19,800 | 8.22 | -800 | -2,600 |
| 2017-02-03 | 163,600 | 22,400 | 7.30 | +1,200 | +7,200 |
| 2017-01-27 | 162,400 | 15,200 | 10.68 | -5,100 | 0 |
| 2017-01-20 | 167,500 | 15,200 | 11.02 | +4,800 | -3,400 |
| 2017-01-13 | 162,700 | 18,600 | 8.75 | -800 | -5,500 |
| 2017-01-06 | 163,500 | 24,100 | 6.78 | +3,000 | -12,000 |
| 2016-12-30 | 160,500 | 36,100 | 4.45 | -6,100 | +8,300 |
| 2016-12-22 | 166,600 | 27,800 | 5.99 | +300 | -1,800 |
| 2016-12-16 | 166,300 | 29,600 | 5.62 | -4,700 | +5,800 |
| 2016-12-09 | 171,000 | 23,800 | 7.18 | +3,400 | +800 |
| 2016-12-02 | 167,600 | 23,000 | 7.29 | +900 | -2,000 |
| 2016-11-25 | 166,700 | 25,000 | 6.67 | +3,000 | -1,500 |
| 2016-11-18 | 163,700 | 26,500 | 6.18 | -4,500 | -400 |
| 2016-11-11 | 168,200 | 26,900 | 6.25 | -5,400 | -100 |
| 2016-11-04 | 173,600 | 27,000 | 6.43 | -4,700 | -63,400 |
| 2016-10-28 | 178,300 | 90,400 | 1.97 | +17,800 | -11,800 |
| 2016-10-21 | 160,500 | 102,200 | 1.57 | +1,800 | -3,900 |
| 2016-10-14 | 158,700 | 106,100 | 1.50 | -500 | +5,100 |
| 2016-10-07 | 159,200 | 101,000 | 1.58 | -800 | -2,800 |
| 2016-09-30 | 160,000 | 103,800 | 1.54 | +4,100 | +11,200 |
| 2016-09-23 | 155,900 | 92,600 | 1.68 | +500 | +18,700 |
| 2016-09-16 | 155,400 | 73,900 | 2.10 | -3,300 | -700 |
| 2016-09-09 | 158,700 | 74,600 | 2.13 | +2,800 | +1,200 |
| 2016-09-02 | 155,900 | 73,400 | 2.12 | -1,500 | +2,100 |
| 2016-08-26 | 157,400 | 71,300 | 2.21 | -800 | +6,500 |
| 2016-08-19 | 158,200 | 64,800 | 2.44 | -1,100 | -2,900 |
| 2016-08-12 | 159,300 | 67,700 | 2.35 | -2,400 | +2,200 |
| 2016-08-05 | 161,700 | 65,500 | 2.47 | +1,100 | +5,400 |
| 2016-07-29 | 160,600 | 60,100 | 2.67 | -1,800 | +33,600 |
| 2016-07-22 | 162,400 | 26,500 | 6.13 | +200 | -100 |
| 2016-07-15 | 162,200 | 26,600 | 6.10 | -2,800 | -1,100 |
| 2016-07-08 | 165,000 | 27,700 | 5.96 | +1,000 | -400 |
| 2016-07-01 | 164,000 | 28,100 | 5.84 | +100 | -1,700 |
| 2016-06-24 | 163,900 | 29,800 | 5.50 | -2,300 | -4,200 |
| 2016-06-17 | 166,200 | 34,000 | 4.89 | -300 | -4,000 |
| 2016-06-10 | 166,500 | 38,000 | 4.38 | +200 | +4,300 |
| 2016-06-03 | 166,300 | 33,700 | 4.93 | -2,500 | -7,000 |
| 2016-05-27 | 168,800 | 40,700 | 4.15 | -13,200 | +20,300 |
| 2016-05-20 | 182,000 | 20,400 | 8.92 | -4,600 | +6,500 |
| 2016-05-13 | 186,600 | 13,900 | 13.42 | +4,100 | -11,900 |
| 2016-04-28 | 182,500 | 25,800 | 7.07 | -13,600 | +11,600 |
| 2016-04-22 | 196,100 | 14,200 | 13.81 | -12,200 | -1,200 |
| 2016-04-15 | 208,300 | 15,400 | 13.53 | +1,400 | +3,100 |
| 2016-04-08 | 206,900 | 12,300 | 16.82 | +6,800 | +2,000 |
| 2016-04-01 | 200,100 | 10,300 | 19.43 | -35,300 | -4,500 |
| 2016-03-25 | 235,400 | 14,800 | 15.91 | -8,700 | 0 |
| 2016-03-18 | 244,100 | 14,800 | 16.49 | — | — |