KabuInsight

ダブル・スコープ

6619
プライム/電気機器/W-SCOPE Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13178.0194.0177.0187.0+10.0+5.65%2,108,300
2026-03-12186.0187.0175.0177.0-8.0-4.32%1,505,300
2026-03-11184.0189.0179.0185.0+6.0+3.35%2,557,700
2026-03-10167.0179.0166.0179.0+20.0+12.58%2,410,500
2026-03-09161.0162.0153.0159.0-9.0-5.36%1,914,600
2026-03-06165.0170.0163.0168.0+4.0+2.44%1,242,500
2026-03-05164.0169.0162.0164.0+9.0+5.81%1,383,300
2026-03-04165.0166.0151.0155.0-14.0-8.28%2,387,900
2026-03-03177.0178.0169.0169.0-8.0-4.52%1,660,900
2026-03-02173.0180.0168.0177.0-3.0-1.67%1,824,000
2026-02-27168.0180.0166.0180.0+10.0+5.88%1,599,100
2026-02-26175.0177.0169.0170.0-3.0-1.73%1,381,100
2026-02-25175.0177.0171.0173.00.00.00%936,000
2026-02-24169.0176.0168.0173.0+2.0+1.17%915,900
2026-02-20172.0173.0167.0171.00.00.00%901,200
2026-02-19178.0178.0169.0171.0-7.0-3.93%1,377,100
2026-02-18174.0179.0169.0178.0+5.0+2.89%1,746,800
2026-02-17171.0174.0169.0173.0+3.0+1.76%987,900
2026-02-16171.0173.0165.0170.0-2.0-1.16%1,228,800
2026-02-13176.0179.0171.0172.0-5.0-2.82%1,345,600
2026-02-12180.0183.0175.0177.0+1.0+0.57%2,172,200
2026-02-10170.0177.0168.0176.0+10.0+6.02%1,774,200
2026-02-09178.0178.0162.0166.0-10.0-5.68%2,115,300
2026-02-06180.0180.0170.0176.0-4.0-2.22%2,216,300
2026-02-05180.0189.0178.0180.0+1.0+0.56%3,010,200
2026-02-04176.0179.0170.0179.0+5.0+2.87%3,180,600
2026-02-03172.0179.0169.0174.0+16.0+10.13%5,756,200
2026-02-02167.0171.0158.0158.0-11.0-6.51%1,689,200
2026-01-30160.0171.0157.0169.0+10.0+6.29%2,021,900
2026-01-29154.0159.0150.0159.0+6.0+3.92%907,000
2026-01-28153.0154.0151.0153.00.00.00%964,000
2026-01-27153.0159.0153.0153.00.00.00%1,218,500
2026-01-26160.0160.0151.0153.0-10.0-6.13%2,331,800
2026-01-23170.0170.0161.0163.0-3.0-1.81%1,056,100
2026-01-22170.0177.0161.0166.0-4.0-2.35%3,286,700
2026-01-21161.0172.0158.0170.0+5.0+3.03%1,406,400
2026-01-20169.0172.0165.0165.0-6.0-3.51%1,083,000
2026-01-19170.0172.0164.0171.0-2.0-1.16%1,373,900
2026-01-16171.0178.0168.0173.0+2.0+1.17%2,282,800
2026-01-15160.0171.0156.0171.0+11.0+6.88%2,688,700
2026-01-14164.0165.0159.0160.0-8.0-4.76%2,485,400
2026-01-13157.0169.0156.0168.0+15.0+9.80%3,380,600
2026-01-09158.0162.0152.0153.0-2.0-1.29%1,481,000
2026-01-08158.0163.0154.0155.0-2.0-1.27%1,668,300
2026-01-07156.0161.0154.0157.0+3.0+1.95%1,231,800
2026-01-06149.0162.0149.0154.0+6.0+4.05%2,114,900
2026-01-05152.0153.0148.0148.0-2.0-1.33%932,600
2025-12-30161.0162.0149.0150.0-9.0-5.66%1,458,100
2025-12-29153.0162.0151.0159.0+8.0+5.30%1,406,000
2025-12-26155.0158.0150.0151.0-3.0-1.95%1,403,100
2025-12-25154.0155.0151.0154.00.00.00%799,300
2025-12-24155.0160.0154.0154.00.00.00%825,300
2025-12-23157.0159.0153.0154.0-4.0-2.53%982,200
2025-12-22159.0160.0152.0158.0+2.0+1.28%1,061,800
2025-12-19149.0160.0148.0156.0+7.0+4.70%1,315,400
2025-12-18150.0152.0147.0149.0-2.0-1.32%1,135,800
2025-12-17153.0154.0149.0151.0-2.0-1.31%1,416,600
2025-12-16161.0161.0152.0153.0-12.0-7.27%1,876,300
2025-12-15164.0167.0163.0165.0+2.0+1.23%1,245,400
2025-12-12175.0180.0161.0163.0-16.0-8.94%2,589,700
2025-12-11184.0185.0177.0179.0-6.0-3.24%1,073,300
2025-12-10185.0195.0184.0185.0-2.0-1.07%1,004,700
2025-12-09184.0192.0181.0187.0+1.0+0.54%1,192,100
2025-12-08200.0201.0185.0186.0-14.0-7.00%1,398,900
2025-12-05206.0208.0198.0200.0-6.0-2.91%574,300
2025-12-04197.0207.0196.0206.0+12.0+6.19%763,100
2025-12-03202.0204.0194.0194.0-6.0-3.00%623,400
2025-12-02199.0205.0197.0200.0+1.0+0.50%672,800
2025-12-01212.0214.0199.0199.0-17.0-7.87%1,130,200
2025-11-28220.0221.0215.0216.0-4.0-1.82%419,700
2025-11-27214.0220.0212.0220.0+7.0+3.29%506,400
2025-11-26208.0213.0206.0213.0+8.0+3.90%400,600
2025-11-25215.0215.0203.0205.0-6.0-2.84%506,700
2025-11-21216.0218.0211.0211.0-8.0-3.65%541,300
2025-11-20218.0222.0217.0219.0+5.0+2.34%399,000
2025-11-19218.0219.0213.0214.0-3.0-1.38%618,700
2025-11-18217.0221.0215.0217.0-2.0-0.91%402,600
2025-11-17227.0227.0219.0219.0-8.0-3.52%471,700
2025-11-14226.0232.0224.0227.0-1.0-0.44%259,000
2025-11-13231.0231.0227.0228.0-1.0-0.44%244,900
2025-11-12227.0231.0223.0229.0+4.0+1.78%313,600
2025-11-11229.0229.0221.0225.00.00.00%341,800
2025-11-10233.0233.0223.0225.0-5.0-2.17%462,500
2025-11-07241.0243.0228.0230.0-17.0-6.88%966,200
2025-11-06250.0254.0246.0247.00.00.00%359,900
2025-11-05257.0257.0240.0247.0-11.0-4.26%674,100
2025-11-04253.0261.0251.0258.0+5.0+1.98%709,600
2025-10-31252.0257.0248.0253.0+3.0+1.20%734,900
2025-10-30247.0250.0243.0250.0+8.0+3.31%674,600
2025-10-29246.0248.0240.0242.0-5.0-2.02%386,500
2025-10-28250.0253.0247.0247.0-6.0-2.37%374,200
2025-10-27251.0256.0249.0253.0+4.0+1.61%550,600
2025-10-24249.0252.0243.0249.0-1.0-0.40%385,800
2025-10-23248.0251.0246.0250.0-3.0-1.19%327,500
2025-10-22250.0254.0249.0253.0+6.0+2.43%434,800
2025-10-21248.0255.0245.0247.00.00.00%912,700
2025-10-20235.0248.0234.0247.0+15.0+6.47%1,083,800
2025-10-17227.0234.0222.0232.0+5.0+2.20%493,700
2025-10-16224.0227.0222.0227.0+3.0+1.34%403,100
2025-10-15216.0224.0216.0224.0+10.0+4.67%398,400
2025-10-14212.0218.0211.0214.0-4.0-1.83%618,100
2025-10-10221.0223.0216.0218.0-8.0-3.54%906,500
2025-10-09226.0228.0224.0226.00.00.00%367,200
2025-10-08232.0233.0225.0226.0-8.0-3.42%547,500
2025-10-07232.0239.0232.0234.0+4.0+1.74%493,600
2025-10-06237.0237.0228.0230.0+1.0+0.44%985,500
2025-10-03220.0231.0220.0229.0+8.0+3.62%781,100
2025-10-02220.0225.0219.0221.0+1.0+0.45%395,700
2025-10-01226.0228.0220.0220.0-8.0-3.51%829,800
2025-09-30227.0234.0225.0228.00.00.00%506,100
2025-09-29234.0234.0228.0228.0-6.0-2.56%530,200
2025-09-26235.0238.0233.0234.0-5.0-2.09%593,900
2025-09-25235.0242.0233.0239.0+4.0+1.70%733,600
2025-09-24248.0249.0235.0235.0-13.0-5.24%1,156,500
2025-09-22244.0253.0243.0248.0+2.0+0.81%426,000
2025-09-19255.0257.0243.0246.0-7.0-2.77%886,600
2025-09-18260.0260.0250.0253.0-6.0-2.32%625,900
2025-09-17262.0264.0254.0259.0-2.0-0.77%482,600
2025-09-16262.0271.0256.0261.0-2.0-0.76%1,121,300
2025-09-12243.0268.0243.0263.0——3,099,300

直近120営業日分を表示