KabuInsight

宮越ホールディングス

6620
プライム/不動産業/Miyakoshi Holdings,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13648.0648.0634.0641.0-17.0-2.58%84,600
2026-03-12684.0684.0655.0658.0-34.0-4.91%80,700
2026-03-11699.0708.0690.0692.0-9.0-1.28%47,800
2026-03-10683.0708.0678.0701.0+36.0+5.41%123,100
2026-03-09670.0671.0643.0665.0-30.0-4.32%93,800
2026-03-06689.0720.0682.0695.0-3.0-0.43%102,400
2026-03-05674.0707.0674.0698.0+54.0+8.39%187,300
2026-03-04677.0691.0635.0644.0-57.0-8.13%163,700
2026-03-03756.0757.0701.0701.0-54.0-7.15%106,700
2026-03-02780.0780.0754.0755.0-30.0-3.82%83,200
2026-02-27797.0797.0785.0785.0-9.0-1.13%53,500
2026-02-26799.0806.0792.0794.0+6.0+0.76%56,800
2026-02-25788.0798.0781.0788.0+3.0+0.38%40,800
2026-02-24808.0810.0778.0785.0-23.0-2.85%82,600
2026-02-20822.0822.0805.0808.0-14.0-1.70%39,500
2026-02-19830.0835.0815.0822.0-5.0-0.60%40,100
2026-02-18829.0837.0819.0827.0+7.0+0.85%52,700
2026-02-17822.0834.0817.0820.0-2.0-0.24%38,400
2026-02-16829.0836.0819.0822.00.00.00%30,800
2026-02-13860.0875.0821.0822.0-37.0-4.31%61,500
2026-02-12853.0877.0841.0859.0-8.0-0.92%99,700
2026-02-10870.0950.0836.0867.0-15.0-1.70%326,200
2026-02-09866.0893.0862.0882.0+15.0+1.73%42,900
2026-02-06854.0867.0846.0867.0+2.0+0.23%38,400
2026-02-05837.0868.0837.0865.0+28.0+3.35%57,500
2026-02-04838.0847.0835.0837.0-3.0-0.36%20,500
2026-02-03819.0842.0819.0840.0+19.0+2.31%31,600
2026-02-02827.0844.0818.0821.0-10.0-1.20%38,700
2026-01-30806.0836.0806.0831.0+14.0+1.71%34,800
2026-01-29804.0824.0801.0817.0+12.0+1.49%46,700
2026-01-28821.0834.0805.0805.0-18.0-2.19%39,800
2026-01-27822.0830.0818.0823.0-3.0-0.36%26,600
2026-01-26851.0856.0825.0826.0-25.0-2.94%63,600
2026-01-23864.0873.0851.0851.0-11.0-1.28%41,200
2026-01-22858.0868.0856.0862.0+4.0+0.47%28,600
2026-01-21853.0870.0851.0858.0-3.0-0.35%50,200
2026-01-20881.0891.0861.0861.0-21.0-2.38%51,600
2026-01-19901.0902.0882.0882.0-21.0-2.33%39,000
2026-01-16910.0917.0898.0903.0-7.0-0.77%25,500
2026-01-15890.0916.0882.0910.0+29.0+3.29%74,900
2026-01-14881.0891.0878.0881.0+5.0+0.57%31,600
2026-01-13897.0900.0872.0876.0-10.0-1.13%44,400
2026-01-09860.0887.0860.0886.0+26.0+3.02%59,500
2026-01-08846.0866.0846.0860.0+8.0+0.94%32,600
2026-01-07832.0896.0832.0852.0+14.0+1.67%137,300
2026-01-06816.0839.0815.0838.0+19.0+2.32%47,400
2026-01-05810.0826.0810.0819.0+9.0+1.11%75,700
2025-12-30820.0823.0808.0810.0-9.0-1.10%38,700
2025-12-29806.0819.0804.0819.0+10.0+1.24%25,900
2025-12-26809.0818.0804.0809.00.00.00%52,700
2025-12-25810.0823.0809.0809.0-1.0-0.12%84,900
2025-12-24800.0813.0800.0810.0+8.0+1.00%37,400
2025-12-23788.0804.0787.0802.0+12.0+1.52%58,200
2025-12-22805.0817.0786.0790.0-19.0-2.35%73,700
2025-12-19796.0810.0789.0809.0+15.0+1.89%73,200
2025-12-18770.0797.0769.0794.0+10.0+1.28%42,500
2025-12-17785.0785.0772.0784.0+4.0+0.51%34,200
2025-12-16791.0793.0780.0780.0-20.0-2.50%46,000
2025-12-15766.0800.0763.0800.0+27.0+3.49%105,300
2025-12-12794.0813.0769.0773.0-7.0-0.90%111,400
2025-12-11839.0839.0777.0780.0-59.0-7.03%184,100
2025-12-10856.0870.0836.0839.0-21.0-2.44%73,400
2025-12-09864.0872.0860.0860.0-4.0-0.46%48,300
2025-12-08875.0879.0864.0864.0-11.0-1.26%35,300
2025-12-05871.0916.0871.0875.0+18.0+2.10%146,400
2025-12-04890.0898.0856.0857.0-31.0-3.49%103,900
2025-12-03888.0901.0878.0888.0-3.0-0.34%86,000
2025-12-02910.0916.0880.0891.0-19.0-2.09%79,500
2025-12-01929.0931.0910.0910.0-13.0-1.41%53,700
2025-11-28909.0930.0909.0923.0+13.0+1.43%46,300
2025-11-27931.0932.0910.0910.0-12.0-1.30%58,200
2025-11-26923.0934.0917.0922.00.00.00%22,400
2025-11-25933.0943.0922.0922.0-8.0-0.86%47,800
2025-11-21913.0935.0913.0930.0+10.0+1.09%27,100
2025-11-20923.0934.0912.0920.0-6.0-0.65%49,200
2025-11-19909.0934.0901.0926.0+21.0+2.32%39,600
2025-11-18916.0928.0905.0905.0-10.0-1.09%33,200
2025-11-17923.0936.0915.0915.0-31.0-3.28%47,700
2025-11-14936.0948.0925.0946.00.00.00%32,300
2025-11-13960.0960.0939.0946.0-15.0-1.56%31,800
2025-11-12940.0961.0939.0961.0+25.0+2.67%68,600
2025-11-11927.0939.0909.0936.0+18.0+1.96%43,200
2025-11-10896.0925.0884.0918.0+37.0+4.20%66,500
2025-11-07875.0900.0854.0881.0+1.0+0.11%75,700
2025-11-06885.0894.0880.0880.0-5.0-0.56%35,600
2025-11-05901.0908.0882.0885.0-21.0-2.32%42,100
2025-11-04928.0928.0903.0906.0-32.0-3.41%48,600
2025-10-31898.0940.0898.0938.0+39.0+4.34%122,600
2025-10-30872.0904.0872.0899.0+37.0+4.29%96,800
2025-10-29925.0925.0855.0862.0-56.0-6.10%175,500
2025-10-28938.0938.0918.0918.0-26.0-2.75%36,700
2025-10-27952.0953.0936.0944.0+1.0+0.11%27,900
2025-10-24940.0955.0937.0943.0-2.0-0.21%18,100
2025-10-23933.0954.0933.0945.0-3.0-0.32%24,800
2025-10-22924.0948.0924.0948.0+31.0+3.38%63,200
2025-10-21912.0937.0912.0917.0+6.0+0.66%52,900
2025-10-20925.0933.0906.0911.0+1.0+0.11%60,700
2025-10-17941.0948.0907.0910.0-38.0-4.01%140,400
2025-10-16941.0949.0938.0948.0+9.0+0.96%26,700
2025-10-15930.0942.0925.0939.0+9.0+0.97%39,800
2025-10-14922.0948.0909.0930.0-7.0-0.75%91,300
2025-10-10954.0954.0937.0937.0-18.0-1.88%64,000
2025-10-09954.0958.0938.0955.0+10.0+1.06%30,400
2025-10-08966.0966.0945.0945.0-18.0-1.87%38,300
2025-10-07960.0975.0954.0963.0+1.0+0.10%34,700
2025-10-06944.0969.0933.0962.0+33.0+3.55%81,100
2025-10-03922.0944.0922.0929.0+11.0+1.20%43,800
2025-10-02935.0939.0917.0918.0-20.0-2.13%80,100
2025-10-01978.0988.0938.0938.0-44.0-4.48%131,700
2025-09-30968.01,005.0968.0982.0+12.0+1.24%141,000
2025-09-29964.0977.0958.0970.0+8.0+0.83%147,600
2025-09-26961.0973.0959.0962.0-5.0-0.52%52,100
2025-09-25965.0980.0961.0967.0+4.0+0.42%76,100
2025-09-24949.0970.0947.0963.0+8.0+0.84%84,200
2025-09-22952.0975.0952.0955.0+7.0+0.74%135,100
2025-09-19989.0991.0947.0948.0-39.0-3.95%170,400
2025-09-18981.0994.0974.0987.0+10.0+1.02%54,800
2025-09-17972.0986.0962.0977.0+4.0+0.41%51,500
2025-09-16973.0984.0963.0973.0-8.0-0.82%65,600
2025-09-12979.0994.0973.0981.0——116,000

直近120営業日分を表示