KabuInsight

テラプローブ

6627
スタンダード/電気機器/Tera Probe,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-138,770.08,920.08,690.08,770.0-340.0-3.73%93,000
2026-03-129,140.09,350.08,910.09,110.0-180.0-1.94%68,600
2026-03-119,120.09,520.09,000.09,290.0+460.0+5.21%117,400
2026-03-108,600.08,900.08,580.08,830.0+590.0+7.16%122,000
2026-03-098,330.08,380.07,750.08,240.0-990.0-10.73%197,700
2026-03-068,770.09,230.08,720.09,230.0+310.0+3.48%119,700
2026-03-058,860.09,320.08,790.08,920.0+580.0+6.95%146,000
2026-03-048,620.09,070.08,080.08,340.0-670.0-7.44%272,900
2026-03-039,910.010,140.09,010.09,010.0-980.0-9.81%219,800
2026-03-029,500.010,050.09,420.09,990.0+200.0+2.04%119,400
2026-02-279,650.09,790.09,470.09,790.0-310.0-3.07%115,600
2026-02-269,830.010,280.09,110.010,100.0+510.0+5.32%231,400
2026-02-259,360.09,930.09,270.09,590.0+440.0+4.81%149,700
2026-02-248,850.09,330.08,650.09,150.0+200.0+2.23%148,000
2026-02-209,000.09,250.08,850.08,950.0-20.0-0.22%78,400
2026-02-199,070.09,150.08,910.08,970.0-130.0-1.43%81,000
2026-02-189,440.09,450.09,060.09,100.0-300.0-3.19%87,100
2026-02-179,520.09,600.09,110.09,400.0-250.0-2.59%115,100
2026-02-169,640.010,100.09,470.09,650.0+310.0+3.32%218,200
2026-02-139,750.010,890.09,250.09,340.0-560.0-5.66%393,100
2026-02-129,900.09,900.09,900.09,900.0+1500.0+17.86%36,900
2026-02-107,930.08,400.07,900.08,400.0+400.0+5.00%203,600
2026-02-097,700.08,030.07,650.08,000.0+810.0+11.27%192,900
2026-02-067,050.07,280.06,950.07,190.0-110.0-1.51%91,400
2026-02-057,140.07,380.07,110.07,300.0+60.0+0.83%84,000
2026-02-047,240.07,300.07,170.07,240.0-130.0-1.76%51,900
2026-02-037,160.07,420.07,120.07,370.0+450.0+6.50%67,300
2026-02-027,110.07,380.06,870.06,920.0-480.0-6.49%107,600
2026-01-307,240.07,490.07,220.07,400.0+60.0+0.82%59,300
2026-01-297,610.07,640.07,310.07,340.0-140.0-1.87%77,600
2026-01-287,650.07,650.07,330.07,480.0-140.0-1.84%63,500
2026-01-277,320.07,670.07,290.07,620.0+320.0+4.38%91,400
2026-01-267,300.07,420.07,160.07,300.0-150.0-2.01%70,500
2026-01-237,480.07,550.07,380.07,450.0-90.0-1.19%53,900
2026-01-227,360.07,680.07,260.07,540.0+440.0+6.20%178,300
2026-01-216,680.07,230.06,680.07,100.0+220.0+3.20%101,100
2026-01-207,030.07,040.06,860.06,880.0-150.0-2.13%38,700
2026-01-196,990.07,120.06,810.07,030.0-100.0-1.40%63,100
2026-01-166,950.07,160.06,930.07,130.0+260.0+3.78%109,200
2026-01-156,720.06,870.06,660.06,870.0+110.0+1.63%48,000
2026-01-146,600.06,770.06,590.06,760.0+140.0+2.11%40,300
2026-01-136,750.06,770.06,610.06,620.0+170.0+2.64%69,300
2026-01-096,420.06,450.06,290.06,450.0+50.0+0.78%28,900
2026-01-086,490.06,620.06,380.06,400.0-50.0-0.78%53,800
2026-01-076,440.06,600.06,360.06,450.0+10.0+0.16%63,800
2026-01-066,500.06,550.06,330.06,440.0+30.0+0.47%36,500
2026-01-056,370.06,520.06,360.06,410.0+110.0+1.75%59,600
2025-12-306,280.06,310.06,210.06,300.0-10.0-0.16%38,200
2025-12-296,440.06,440.06,210.06,310.0-50.0-0.79%41,100
2025-12-266,220.06,440.06,220.06,360.0+170.0+2.75%61,300
2025-12-256,000.06,190.06,000.06,190.0+130.0+2.15%54,200
2025-12-246,100.06,160.06,020.06,060.0-30.0-0.49%27,000
2025-12-236,160.06,180.06,040.06,090.0+20.0+0.33%46,600
2025-12-226,010.06,090.05,970.06,070.0+250.0+4.30%72,700
2025-12-195,890.05,900.05,720.05,820.00.00.00%57,200
2025-12-185,850.05,910.05,790.05,820.0-200.0-3.32%44,200
2025-12-175,910.06,160.05,870.06,020.0+110.0+1.86%68,200
2025-12-166,240.06,290.05,850.05,910.0-340.0-5.44%102,000
2025-12-155,950.06,250.05,890.06,250.0+100.0+1.63%51,600
2025-12-126,150.06,220.06,080.06,150.0+70.0+1.15%51,700
2025-12-116,210.06,250.06,030.06,080.0-140.0-2.25%36,800
2025-12-106,330.06,400.06,160.06,220.0-20.0-0.32%39,400
2025-12-096,180.06,350.06,160.06,240.0+40.0+0.65%54,100
2025-12-086,050.06,210.05,980.06,200.0+160.0+2.65%43,000
2025-12-055,930.06,100.05,920.06,040.0+110.0+1.85%35,600
2025-12-046,180.06,310.05,880.05,930.0-250.0-4.05%77,500
2025-12-035,650.06,200.05,650.06,180.0+600.0+10.75%152,400
2025-12-025,780.05,800.05,580.05,580.0-170.0-2.96%41,200
2025-12-015,960.06,010.05,700.05,750.0-180.0-3.04%56,300
2025-11-285,730.05,930.05,710.05,930.0+220.0+3.85%60,900
2025-11-275,680.05,820.05,590.05,710.0+130.0+2.33%64,300
2025-11-265,450.05,600.05,390.05,580.0+30.0+0.54%60,200
2025-11-255,500.05,640.05,490.05,550.0+250.0+4.72%107,600
2025-11-215,380.05,530.05,240.05,300.0-670.0-11.22%185,000
2025-11-205,750.05,970.05,690.05,970.0+590.0+10.97%146,100
2025-11-195,480.05,500.05,210.05,380.0-200.0-3.58%149,600
2025-11-185,700.05,810.05,580.05,580.0-260.0-4.45%91,500
2025-11-175,960.05,990.05,650.05,840.0+250.0+4.47%142,800
2025-11-145,670.05,780.05,490.05,590.0-380.0-6.37%136,600
2025-11-135,890.06,050.05,760.05,970.0+80.0+1.36%105,000
2025-11-125,880.05,950.05,690.05,890.0+10.0+0.17%69,300
2025-11-115,890.05,990.05,800.05,880.0+70.0+1.20%93,900
2025-11-105,690.05,830.05,600.05,810.0+150.0+2.65%58,400
2025-11-075,690.05,690.05,500.05,660.0-130.0-2.25%90,300
2025-11-065,600.05,870.05,600.05,790.0+290.0+5.27%120,200
2025-11-055,420.05,640.05,200.05,500.0-320.0-5.50%185,400
2025-11-046,030.06,090.05,820.05,820.0-60.0-1.02%90,100
2025-10-315,660.05,880.05,600.05,880.0+250.0+4.44%151,000
2025-10-305,490.05,690.05,480.05,630.0+140.0+2.55%88,400
2025-10-295,480.05,590.05,440.05,490.0+110.0+2.04%61,700
2025-10-285,440.05,500.05,370.05,380.0-80.0-1.47%39,400
2025-10-275,370.05,550.05,310.05,460.0+90.0+1.68%91,300
2025-10-245,280.05,370.05,240.05,370.0+190.0+3.67%46,200
2025-10-235,110.05,230.05,040.05,180.0-170.0-3.18%74,300
2025-10-225,380.05,380.05,230.05,350.0-50.0-0.93%60,100
2025-10-215,590.05,590.05,390.05,400.0-130.0-2.35%52,900
2025-10-205,500.05,580.05,420.05,530.0+60.0+1.10%72,700
2025-10-175,780.05,780.05,440.05,470.0-410.0-6.97%106,300
2025-10-165,610.05,930.05,600.05,880.0+360.0+6.52%115,000
2025-10-155,230.05,530.05,210.05,520.0+390.0+7.60%65,300
2025-10-145,250.05,350.05,070.05,130.0-300.0-5.52%89,800
2025-10-105,430.05,550.05,330.05,430.0-100.0-1.81%87,000
2025-10-095,370.05,590.05,370.05,530.0+180.0+3.36%65,100
2025-10-085,350.05,400.05,280.05,350.0+60.0+1.13%35,900
2025-10-075,290.05,360.05,190.05,290.0-20.0-0.38%56,900
2025-10-065,350.05,380.05,290.05,310.0+60.0+1.14%46,900
2025-10-035,190.05,250.05,080.05,250.0+120.0+2.34%43,700
2025-10-025,120.05,230.05,070.05,130.0+180.0+3.64%61,600
2025-10-015,130.05,180.04,950.04,950.0-280.0-5.35%55,300
2025-09-305,200.05,290.05,130.05,230.0+40.0+0.77%46,100
2025-09-295,150.05,210.05,150.05,190.0+20.0+0.39%27,500
2025-09-265,180.05,210.05,090.05,170.0-30.0-0.58%68,000
2025-09-255,260.05,270.05,180.05,200.0-110.0-2.07%45,400
2025-09-245,310.05,380.05,200.05,310.0-10.0-0.19%71,500
2025-09-225,170.05,440.05,170.05,320.0+110.0+2.11%91,400
2025-09-195,420.05,460.05,070.05,210.0+80.0+1.56%124,500
2025-09-185,030.05,250.04,980.05,130.0+60.0+1.18%78,400
2025-09-175,310.05,340.05,010.05,070.0-40.0-0.78%111,700
2025-09-165,070.05,160.05,020.05,110.0+40.0+0.79%71,200
2025-09-125,000.05,090.04,900.05,070.0——118,600

直近120営業日分を表示