KabuInsight

サクサ

6675
スタンダード/電気機器/SAXA,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-137,700.07,860.07,390.07,390.0-550.0-6.93%35,800
2026-03-128,110.08,120.07,890.07,940.0-160.0-1.98%38,000
2026-03-118,100.08,330.08,060.08,100.0+90.0+1.12%25,000
2026-03-107,900.08,020.07,870.08,010.0+340.0+4.43%12,200
2026-03-097,690.07,740.07,550.07,670.0-230.0-2.91%50,200
2026-03-068,000.08,000.07,740.07,900.0+20.0+0.25%11,900
2026-03-057,940.08,190.07,850.07,880.0+240.0+3.14%20,300
2026-03-047,880.07,990.07,570.07,640.0-420.0-5.21%62,600
2026-03-037,930.08,240.07,930.08,060.0+130.0+1.64%26,000
2026-03-027,950.08,030.07,790.07,930.0-280.0-3.41%67,400
2026-02-277,970.08,210.07,810.08,210.0+360.0+4.59%12,000
2026-02-267,840.07,900.07,620.07,850.0+10.0+0.13%22,500
2026-02-257,760.08,040.07,720.07,840.0+90.0+1.16%33,400
2026-02-247,660.08,180.07,660.07,750.0+20.0+0.26%30,000
2026-02-208,090.08,250.07,550.07,730.0+540.0+7.51%62,800
2026-02-197,290.07,300.07,120.07,190.0-40.0-0.55%18,400
2026-02-187,170.07,300.07,150.07,230.0+30.0+0.42%11,000
2026-02-177,130.07,250.06,920.07,200.0+180.0+2.56%29,100
2026-02-167,080.07,290.06,970.07,020.0-210.0-2.90%15,400
2026-02-137,000.07,340.06,950.07,230.0-200.0-2.69%42,200
2026-02-127,350.07,440.07,280.07,430.0+30.0+0.41%17,200
2026-02-107,230.07,460.07,230.07,400.0+180.0+2.49%11,600
2026-02-097,300.07,340.07,090.07,220.0+70.0+0.98%16,000
2026-02-067,000.07,150.06,900.07,150.0+150.0+2.14%12,300
2026-02-056,850.07,000.06,770.07,000.0+130.0+1.89%8,800
2026-02-046,790.06,870.06,740.06,870.0+80.0+1.18%12,000
2026-02-036,760.06,890.06,620.06,790.0+100.0+1.49%31,300
2026-02-026,660.06,720.06,660.06,690.0+110.0+1.67%8,100
2026-01-306,550.06,620.06,510.06,580.0+130.0+2.02%6,600
2026-01-296,500.06,530.06,410.06,450.0-50.0-0.77%5,900
2026-01-286,560.06,580.06,480.06,500.0-60.0-0.91%9,100
2026-01-276,540.06,570.06,400.06,560.0+120.0+1.86%6,800
2026-01-266,400.06,590.06,310.06,440.0-60.0-0.92%19,900
2026-01-236,240.06,500.06,220.06,500.0+300.0+4.84%10,600
2026-01-226,270.06,300.06,150.06,200.0-60.0-0.96%8,700
2026-01-216,290.06,410.06,160.06,260.0-190.0-2.95%21,800
2026-01-206,790.06,790.06,410.06,450.0-310.0-4.59%25,000
2026-01-196,780.06,780.06,700.06,760.0+20.0+0.30%4,500
2026-01-166,600.06,780.06,600.06,740.0+170.0+2.59%11,700
2026-01-156,640.06,700.06,520.06,570.0-70.0-1.05%19,000
2026-01-146,600.06,730.06,570.06,640.0+50.0+0.76%17,000
2026-01-136,510.06,590.06,460.06,590.0+110.0+1.70%12,600
2026-01-096,440.06,480.06,350.06,480.0+80.0+1.25%9,800
2026-01-086,450.06,450.06,350.06,400.0-50.0-0.78%13,500
2026-01-076,360.06,450.06,320.06,450.0+90.0+1.42%10,500
2026-01-066,200.06,360.06,140.06,360.0+270.0+4.43%18,400
2026-01-056,000.06,140.05,980.06,090.0+100.0+1.67%13,600
2025-12-306,040.06,060.05,990.05,990.0-50.0-0.83%5,900
2025-12-295,950.06,070.05,880.06,040.0+90.0+1.51%11,400
2025-12-265,930.06,050.05,880.05,950.0+170.0+2.94%17,300
2025-12-255,840.05,880.05,750.05,780.0-60.0-1.03%8,100
2025-12-245,850.05,880.05,820.05,840.00.00.00%6,700
2025-12-235,780.05,840.05,780.05,840.0+60.0+1.04%4,900
2025-12-225,840.05,840.05,760.05,780.0-60.0-1.03%8,800
2025-12-195,530.05,840.05,530.05,840.0+310.0+5.61%23,000
2025-12-185,520.05,650.05,510.05,530.0+20.0+0.36%11,000
2025-12-175,520.05,590.05,480.05,510.0+90.0+1.66%11,100
2025-12-165,420.05,560.05,410.05,420.0-70.0-1.28%10,400
2025-12-155,430.05,490.05,390.05,490.0+130.0+2.43%5,800
2025-12-125,320.05,410.05,260.05,360.0+30.0+0.56%5,800
2025-12-115,400.05,410.05,320.05,330.0-40.0-0.74%9,800
2025-12-105,340.05,430.05,310.05,370.0+70.0+1.32%6,200
2025-12-095,280.05,350.05,280.05,300.0+30.0+0.57%3,900
2025-12-085,250.05,310.05,250.05,270.0+60.0+1.15%5,900
2025-12-055,230.05,240.05,170.05,210.0+40.0+0.77%6,400
2025-12-045,020.05,180.05,020.05,170.0+150.0+2.99%18,400
2025-12-035,030.05,060.05,010.05,020.0-30.0-0.59%3,000
2025-12-025,090.05,090.04,995.05,050.0-20.0-0.39%6,600
2025-12-015,070.05,110.05,040.05,070.0-10.0-0.20%10,400
2025-11-285,020.05,080.05,000.05,080.0+80.0+1.60%9,400
2025-11-275,000.05,040.05,000.05,000.0-20.0-0.40%5,500
2025-11-265,030.05,050.04,990.05,020.0+10.0+0.20%10,000
2025-11-254,930.05,030.04,930.05,010.0+85.0+1.73%11,700
2025-11-214,935.04,960.04,915.04,925.0-10.0-0.20%14,400
2025-11-204,980.04,995.04,935.04,935.0-30.0-0.60%9,300
2025-11-194,880.04,975.04,880.04,965.0+100.0+2.06%9,400
2025-11-184,995.05,000.04,865.04,865.0-145.0-2.89%18,400
2025-11-175,070.05,070.05,000.05,010.0-60.0-1.18%15,600
2025-11-145,090.05,260.05,060.05,070.0-320.0-5.94%44,600
2025-11-135,420.05,470.05,370.05,390.0-30.0-0.55%9,800
2025-11-125,350.05,420.05,350.05,420.0+70.0+1.31%5,300
2025-11-115,390.05,390.05,310.05,350.0-50.0-0.93%7,800
2025-11-105,470.05,470.05,400.05,400.0-70.0-1.28%4,000
2025-11-075,490.05,490.05,440.05,470.0-10.0-0.18%5,500
2025-11-065,500.05,500.05,450.05,480.0-20.0-0.36%3,100
2025-11-055,410.05,500.05,330.05,500.0+40.0+0.73%12,900
2025-11-045,430.05,500.05,400.05,460.0+70.0+1.30%5,400
2025-10-315,420.05,440.05,350.05,390.0-30.0-0.55%3,100
2025-10-305,370.05,550.05,280.05,420.0+30.0+0.56%15,600
2025-10-295,470.05,480.05,390.05,390.0-90.0-1.64%3,900
2025-10-285,550.05,560.05,460.05,480.0-40.0-0.72%8,200
2025-10-275,480.05,610.05,480.05,520.0+70.0+1.28%8,000
2025-10-245,410.05,450.05,380.05,450.0+30.0+0.55%2,800
2025-10-235,340.05,430.05,320.05,420.0+80.0+1.50%7,900
2025-10-225,200.05,390.05,120.05,340.0+50.0+0.95%21,200
2025-10-215,230.05,330.05,220.05,290.0+30.0+0.57%10,900
2025-10-205,250.05,260.05,200.05,260.0+10.0+0.19%5,600
2025-10-175,290.05,310.05,250.05,250.0-80.0-1.50%5,000
2025-10-165,290.05,340.05,280.05,330.0+50.0+0.95%6,700
2025-10-155,260.05,280.05,180.05,280.0+90.0+1.73%7,800
2025-10-145,180.05,280.05,150.05,190.0-60.0-1.14%12,700
2025-10-105,220.05,250.05,160.05,250.0+30.0+0.57%10,900
2025-10-095,230.05,240.05,170.05,220.0+30.0+0.58%4,400
2025-10-085,170.05,230.05,160.05,190.0+50.0+0.97%8,500
2025-10-075,160.05,190.05,110.05,140.0+30.0+0.59%19,800
2025-10-065,150.05,180.04,995.05,110.0+60.0+1.19%26,300
2025-10-034,940.05,050.04,920.05,050.0+145.0+2.96%17,000
2025-10-024,960.05,010.04,820.04,905.00.00.00%18,000
2025-10-015,100.05,100.04,905.04,905.0-165.0-3.25%14,900
2025-09-305,210.05,240.05,070.05,070.0-100.0-1.93%11,000
2025-09-295,170.05,230.05,110.05,170.0-80.0-1.52%14,100
2025-09-265,200.05,300.05,200.05,250.0+40.0+0.77%34,000
2025-09-255,230.05,250.05,190.05,210.0-20.0-0.38%11,300
2025-09-245,220.05,230.05,170.05,230.0+40.0+0.77%10,100
2025-09-225,200.05,220.05,170.05,190.0-10.0-0.19%15,100
2025-09-195,220.05,220.05,150.05,200.0+50.0+0.97%13,300
2025-09-185,200.05,200.05,080.05,150.0-50.0-0.96%21,200
2025-09-175,290.05,290.05,200.05,200.0-70.0-1.33%11,600
2025-09-165,310.05,340.05,260.05,270.0-70.0-1.31%22,000
2025-09-125,280.05,390.05,280.05,340.0——16,200

直近120営業日分を表示