KabuInsight

ＥＩＺＯ

6737
プライム/電気機器/EIZO Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,160.02,174.02,141.02,141.0-43.0-1.97%208,500
2026-03-122,201.02,205.02,171.02,184.0-45.0-2.02%163,400
2026-03-112,233.02,247.02,229.02,229.0+11.0+0.50%115,100
2026-03-102,206.02,229.02,196.02,218.0+33.0+1.51%149,800
2026-03-092,180.02,191.02,158.02,185.0-34.0-1.53%194,400
2026-03-062,191.02,221.02,176.02,219.0+12.0+0.54%112,600
2026-03-052,206.02,229.02,191.02,207.0+48.0+2.22%159,000
2026-03-042,180.02,190.02,139.02,159.0-66.0-2.97%227,100
2026-03-032,280.02,280.02,223.02,225.0-66.0-2.88%171,300
2026-03-022,280.02,303.02,255.02,291.0-12.0-0.52%134,500
2026-02-272,258.02,303.02,251.02,303.0+38.0+1.68%195,300
2026-02-262,265.02,276.02,259.02,265.0+9.0+0.40%129,700
2026-02-252,267.02,271.02,248.02,256.0-22.0-0.97%128,500
2026-02-242,270.02,286.02,250.02,278.0+15.0+0.66%160,000
2026-02-202,263.02,267.02,243.02,263.0-4.0-0.18%210,600
2026-02-192,255.02,277.02,252.02,267.0+18.0+0.80%202,800
2026-02-182,215.02,254.02,213.02,249.0+50.0+2.27%194,300
2026-02-172,185.02,199.02,177.02,199.0+9.0+0.41%109,800
2026-02-162,193.02,197.02,171.02,190.0+4.0+0.18%185,300
2026-02-132,225.02,237.02,182.02,186.0-39.0-1.75%173,900
2026-02-122,220.02,243.02,216.02,225.0+13.0+0.59%165,500
2026-02-102,202.02,217.02,192.02,212.0+23.0+1.05%155,300
2026-02-092,227.02,227.02,186.02,189.0+2.0+0.09%181,100
2026-02-062,207.02,207.02,174.02,187.0-6.0-0.27%175,900
2026-02-052,219.02,226.02,193.02,193.0+3.0+0.14%143,800
2026-02-042,200.02,208.02,179.02,190.0-13.0-0.59%194,700
2026-02-032,195.02,210.02,180.02,203.0+41.0+1.90%161,100
2026-02-022,177.02,205.02,162.02,162.0+1.0+0.05%290,900
2026-01-302,259.02,259.02,128.02,161.0-88.0-3.91%337,100
2026-01-292,252.02,270.02,209.02,249.0-14.0-0.62%284,900
2026-01-282,285.02,287.02,258.02,263.0-40.0-1.74%104,000
2026-01-272,291.02,310.02,275.02,303.0+4.0+0.17%125,000
2026-01-262,341.02,341.02,295.02,299.0-70.0-2.95%156,200
2026-01-232,359.02,372.02,338.02,369.0+17.0+0.72%112,000
2026-01-222,315.02,358.02,310.02,352.0+49.0+2.13%124,900
2026-01-212,306.02,310.02,287.02,303.0-21.0-0.90%114,100
2026-01-202,336.02,336.02,321.02,324.0-9.0-0.39%69,700
2026-01-192,349.02,350.02,314.02,333.0-12.0-0.51%86,900
2026-01-162,327.02,345.02,320.02,345.0+16.0+0.69%100,600
2026-01-152,321.02,336.02,320.02,329.0+8.0+0.34%68,700
2026-01-142,300.02,333.02,296.02,321.0+33.0+1.44%116,100
2026-01-132,293.02,297.02,269.02,288.0+15.0+0.66%107,200
2026-01-092,277.02,295.02,273.02,273.0+4.0+0.18%88,200
2026-01-082,280.02,285.02,266.02,269.0-10.0-0.44%117,500
2026-01-072,248.02,279.02,244.02,279.0+25.0+1.11%137,000
2026-01-062,236.02,255.02,231.02,254.0+23.0+1.03%98,300
2026-01-052,238.02,250.02,226.02,231.0-6.0-0.27%113,700
2025-12-302,240.02,253.02,230.02,237.0-6.0-0.27%100,200
2025-12-292,250.02,250.02,230.02,243.0+4.0+0.18%117,200
2025-12-262,257.02,260.02,222.02,239.0-19.0-0.84%121,900
2025-12-252,263.02,264.02,247.02,258.0+8.0+0.36%74,200
2025-12-242,255.02,262.02,247.02,250.0-10.0-0.44%90,600
2025-12-232,242.02,260.02,240.02,260.0+23.0+1.03%68,800
2025-12-222,230.02,245.02,222.02,237.0+9.0+0.40%92,400
2025-12-192,208.02,228.02,201.02,228.0+18.0+0.81%202,000
2025-12-182,200.02,222.02,198.02,210.0+12.0+0.55%64,800
2025-12-172,200.02,205.02,188.02,198.00.00.00%47,100
2025-12-162,200.02,215.02,198.02,198.0-24.0-1.08%47,500
2025-12-152,203.02,223.02,194.02,222.0+22.0+1.00%63,700
2025-12-122,206.02,213.02,194.02,200.0+14.0+0.64%79,400
2025-12-112,218.02,218.02,186.02,186.0-20.0-0.91%84,600
2025-12-102,198.02,209.02,187.02,206.0+11.0+0.50%64,400
2025-12-092,175.02,200.02,175.02,195.0+9.0+0.41%86,100
2025-12-082,156.02,188.02,156.02,186.0+30.0+1.39%64,400
2025-12-052,175.02,180.02,149.02,156.0-19.0-0.87%114,200
2025-12-042,160.02,177.02,160.02,175.0+4.0+0.18%109,400
2025-12-032,191.02,193.02,162.02,171.0-16.0-0.73%153,500
2025-12-022,214.02,215.02,181.02,187.0-27.0-1.22%130,500
2025-12-012,262.02,267.02,209.02,214.0-36.0-1.60%142,200
2025-11-282,236.02,250.02,235.02,250.0+14.0+0.63%128,000
2025-11-272,221.02,238.02,215.02,236.0+15.0+0.68%83,900
2025-11-262,210.02,224.02,209.02,221.0+17.0+0.77%65,200
2025-11-252,222.02,223.02,200.02,204.0-1.0-0.05%77,600
2025-11-212,155.02,207.02,155.02,205.0+47.0+2.18%114,600
2025-11-202,162.02,169.02,150.02,158.0+20.0+0.94%132,100
2025-11-192,138.02,151.02,128.02,138.0+1.0+0.05%83,600
2025-11-182,157.02,171.02,137.02,137.0-29.0-1.34%67,000
2025-11-172,160.02,168.02,148.02,166.0+4.0+0.19%74,200
2025-11-142,159.02,164.02,150.02,162.0-1.0-0.05%72,300
2025-11-132,176.02,176.02,156.02,163.0-4.0-0.18%65,500
2025-11-122,155.02,177.02,155.02,167.0+7.0+0.32%85,600
2025-11-112,146.02,168.02,138.02,160.0-36.0-1.64%125,700
2025-11-102,190.02,196.02,184.02,196.0+8.0+0.37%86,600
2025-11-072,180.02,192.02,168.02,188.0+1.0+0.05%64,000
2025-11-062,189.02,202.02,175.02,187.0+31.0+1.44%128,500
2025-11-052,170.02,173.02,118.02,156.0-22.0-1.01%140,500
2025-11-042,191.02,216.02,178.02,178.0-12.0-0.55%190,200
2025-10-312,161.02,239.02,147.02,190.0+35.0+1.62%163,600
2025-10-302,135.02,162.02,135.02,155.0+29.0+1.36%349,500
2025-10-292,164.02,171.02,125.02,126.0-40.0-1.85%145,300
2025-10-282,223.02,243.02,166.02,166.0-74.0-3.30%123,300
2025-10-272,215.02,243.02,210.02,240.0+39.0+1.77%86,200
2025-10-242,207.02,214.02,200.02,201.0-7.0-0.32%66,300
2025-10-232,188.02,214.02,183.02,208.0+20.0+0.91%96,800
2025-10-222,178.02,191.02,168.02,188.0+20.0+0.92%72,000
2025-10-212,197.02,199.02,168.02,168.0-20.0-0.91%71,300
2025-10-202,200.02,207.02,185.02,188.0+8.0+0.37%102,600
2025-10-172,150.02,180.02,148.02,180.0+30.0+1.40%122,300
2025-10-162,156.02,162.02,140.02,150.0+10.0+0.47%77,100
2025-10-152,133.02,149.02,131.02,140.0+24.0+1.13%77,800
2025-10-142,110.02,142.02,105.02,116.0-17.0-0.80%117,600
2025-10-102,180.02,186.02,133.02,133.0-61.0-2.78%95,800
2025-10-092,172.02,195.02,169.02,194.0+25.0+1.15%94,500
2025-10-082,190.02,202.02,160.02,169.0-26.0-1.18%93,900
2025-10-072,171.02,202.02,171.02,195.0+30.0+1.39%124,900
2025-10-062,167.02,170.02,152.02,165.0+40.0+1.88%105,600
2025-10-032,120.02,138.02,117.02,125.0-3.0-0.14%78,900
2025-10-022,135.02,150.02,114.02,128.0-7.0-0.33%99,300
2025-10-012,190.02,197.02,132.02,135.0-55.0-2.51%130,400
2025-09-302,220.02,229.02,190.02,190.0-43.0-1.93%142,300
2025-09-292,250.02,255.02,233.02,233.0-57.0-2.49%123,700
2025-09-262,260.02,290.02,260.02,290.0+20.0+0.88%164,300
2025-09-252,258.02,276.02,257.02,270.0+12.0+0.53%94,400
2025-09-242,260.02,273.02,252.02,258.0-1.0-0.04%108,900
2025-09-222,243.02,261.02,232.02,259.0+19.0+0.85%108,100
2025-09-192,255.02,270.02,232.02,240.0-20.0-0.88%224,500
2025-09-182,251.02,265.02,245.02,260.0+5.0+0.22%132,100
2025-09-172,280.02,280.02,251.02,255.0-26.0-1.14%121,600
2025-09-162,280.02,294.02,273.02,281.0+2.0+0.09%101,000
2025-09-122,274.02,295.02,273.02,279.0——110,600

直近120営業日分を表示