KabuInsight

ジャパンディスプレイ

6740
プライム/電気機器/Japan Display Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1384.097.079.091.0+12.0+15.19%192,399,800
2026-03-1296.0110.077.079.0-27.0-25.47%266,492,300
2026-03-11102.0112.086.0106.0+24.0+29.27%677,851,900
2026-03-1057.082.050.082.0+30.0+57.69%407,942,300
2026-03-0947.055.040.052.0+25.0+92.59%363,331,200
2026-03-0625.028.025.027.0+1.0+3.85%142,338,900
2026-03-0525.028.025.026.0+1.0+4.00%29,119,400
2026-03-0425.026.023.025.0-1.0-3.85%34,338,700
2026-03-0329.029.025.026.0-3.0-10.34%137,538,400
2026-03-0227.030.026.029.0+1.0+3.57%177,068,100
2026-02-2727.028.026.028.0+2.0+7.69%180,890,300
2026-02-2625.026.024.026.0+2.0+8.33%179,966,800
2026-02-2523.025.023.024.00.00.00%165,219,600
2026-02-2423.024.022.024.0+1.0+4.35%175,422,200
2026-02-2023.024.022.023.0-1.0-4.17%157,894,200
2026-02-1923.025.023.024.00.00.00%162,598,900
2026-02-1823.025.022.024.0+1.0+4.35%197,370,200
2026-02-1722.024.022.023.00.00.00%161,170,700
2026-02-1624.025.022.023.00.00.00%142,562,800
2026-02-1323.024.022.023.0-1.0-4.17%117,974,000
2026-02-1226.027.024.024.0-1.0-4.00%118,215,900
2026-02-1024.025.024.025.0+1.0+4.17%120,194,500
2026-02-0922.024.021.024.0+2.0+9.09%160,776,700
2026-02-0621.022.021.022.00.00.00%143,624,000
2026-02-0522.023.021.022.00.00.00%140,840,500
2026-02-0422.023.021.022.0-1.0-4.35%115,779,800
2026-02-0322.023.022.023.0+1.0+4.55%124,860,900
2026-02-0222.022.021.022.00.00.00%127,703,400
2026-01-3021.022.021.022.0+1.0+4.76%128,731,400
2026-01-2922.022.021.021.00.00.00%144,640,200
2026-01-2821.022.021.021.0-1.0-4.55%134,226,000
2026-01-2722.023.021.022.00.00.00%148,792,000
2026-01-2622.023.022.022.0-1.0-4.35%147,023,400
2026-01-2322.023.022.023.0+1.0+4.55%148,885,600
2026-01-2223.023.022.022.00.00.00%196,475,300
2026-01-2124.024.022.022.00.00.00%26,399,000
2026-01-2023.024.021.022.0-2.0-8.33%199,006,000
2026-01-1923.026.022.024.0+1.0+4.35%231,131,200
2026-01-1623.024.022.023.0+1.0+4.55%181,703,700
2026-01-1522.023.021.022.00.00.00%217,407,500
2026-01-1421.023.020.022.0+1.0+4.76%256,360,900
2026-01-1321.021.020.021.00.00.00%269,864,300
2026-01-0920.021.020.021.0+1.0+5.00%267,992,400
2026-01-0820.021.020.020.00.00.00%308,098,200
2026-01-0720.021.019.020.00.00.00%297,317,200
2026-01-0620.021.019.020.00.00.00%250,555,400
2026-01-0520.021.020.020.00.00.00%183,361,100
2025-12-3020.020.019.020.0+1.0+5.26%101,901,500
2025-12-2920.021.019.019.0-2.0-9.52%114,475,700
2025-12-2620.021.020.021.0+1.0+5.00%248,963,700
2025-12-2521.021.020.020.0-1.0-4.76%276,887,300
2025-12-2420.021.019.021.0+1.0+5.00%317,701,000
2025-12-2320.020.019.020.0+1.0+5.26%328,904,900
2025-12-2219.020.018.019.00.00.00%336,465,600
2025-12-1920.020.019.019.0-1.0-5.00%299,223,500
2025-12-1819.020.019.020.00.00.00%281,306,700
2025-12-1719.020.019.020.0+1.0+5.26%335,726,700
2025-12-1620.021.019.019.0-1.0-5.00%342,206,100
2025-12-1520.021.020.020.00.00.00%333,524,500
2025-12-1221.022.020.020.0-1.0-4.76%39,379,100
2025-12-1123.023.020.021.0-2.0-8.70%308,583,200
2025-12-1022.025.021.023.0+2.0+9.52%382,530,500
2025-12-0921.022.021.021.00.00.00%346,530,500
2025-12-0821.022.021.021.00.00.00%283,423,000
2025-12-0521.022.020.021.0+1.0+5.00%321,308,800
2025-12-0420.021.020.020.00.00.00%295,634,300
2025-12-0320.021.019.020.00.00.00%288,316,600
2025-12-0221.021.020.020.00.00.00%233,383,400
2025-12-0121.021.020.020.00.00.00%300,878,200
2025-11-2821.021.020.020.00.00.00%265,820,700
2025-11-2719.021.019.020.00.00.00%300,037,900
2025-11-2620.020.019.020.00.00.00%257,959,000
2025-11-2520.021.019.020.00.00.00%282,327,700
2025-11-2121.021.019.020.00.00.00%265,135,700
2025-11-2020.022.020.020.0-1.0-4.76%301,429,300
2025-11-1921.022.020.021.0+1.0+5.00%311,313,800
2025-11-1821.022.020.020.0-1.0-4.76%264,998,500
2025-11-1722.022.020.021.0-1.0-4.55%284,693,300
2025-11-1421.023.020.022.00.00.00%246,287,900
2025-11-1321.022.020.022.0+1.0+4.76%349,446,400
2025-11-1220.022.019.021.0+2.0+10.53%419,333,600
2025-11-1121.021.019.019.0-1.0-5.00%368,629,600
2025-11-1020.021.020.020.00.00.00%422,797,000
2025-11-0720.021.019.020.00.00.00%365,230,000
2025-11-0620.021.019.020.00.00.00%401,770,700
2025-11-0520.021.019.020.00.00.00%380,345,700
2025-11-0420.021.020.020.00.00.00%366,532,200
2025-10-3121.021.019.020.0-1.0-4.76%300,665,900
2025-10-3019.021.018.021.0+2.0+10.53%354,345,100
2025-10-2919.020.018.019.00.00.00%357,308,100
2025-10-2819.020.019.019.00.00.00%403,246,300
2025-10-2720.020.019.019.00.00.00%15,584,100
2025-10-2421.021.018.019.0-1.0-5.00%372,096,100
2025-10-2319.021.018.020.0+1.0+5.26%394,145,500
2025-10-2218.019.018.019.00.00.00%330,688,000
2025-10-2119.019.018.019.0+1.0+5.56%361,354,400
2025-10-2019.019.018.018.00.00.00%21,869,900
2025-10-1719.019.017.018.0-1.0-5.26%268,890,500
2025-10-1618.019.018.019.0+1.0+5.56%293,056,700
2025-10-1518.019.017.018.0+1.0+5.88%283,971,300
2025-10-1418.019.017.017.0-1.0-5.56%274,749,400
2025-10-1018.019.018.018.0-1.0-5.26%283,682,400
2025-10-0920.020.019.019.00.00.00%340,426,200
2025-10-0819.020.018.019.00.00.00%42,667,200
2025-10-0719.020.018.019.0-1.0-5.00%212,908,900
2025-10-0621.022.019.020.0-1.0-4.76%275,705,900
2025-10-0321.022.020.021.0+1.0+5.00%242,212,000
2025-10-0220.021.019.020.00.00.00%212,603,700
2025-10-0121.022.020.020.0-1.0-4.76%21,644,600
2025-09-3021.022.020.021.00.00.00%22,694,400
2025-09-2922.023.020.021.0-2.0-8.70%41,375,800
2025-09-2623.024.022.023.00.00.00%25,432,200
2025-09-2524.024.022.023.0-1.0-4.17%41,325,300
2025-09-2425.026.023.024.0-1.0-4.00%36,108,000
2025-09-2228.029.025.025.0-2.0-7.41%47,360,300
2025-09-1926.032.026.027.0+1.0+3.85%71,003,100
2025-09-1827.028.024.026.0-4.0-13.33%57,680,100
2025-09-1721.033.021.030.0+9.0+42.86%407,371,400
2025-09-1620.021.019.021.0+2.0+10.53%288,975,400
2025-09-1219.020.018.019.0——293,373,600

直近120営業日分を表示