KabuInsight

パナソニック　ホールディングス

6752
プライム/電気機器/Panasonic Holdings Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,562.02,633.52,560.02,610.5-1.5-0.06%7,357,600
2026-03-122,633.02,646.02,582.02,612.0-30.5-1.15%8,792,000
2026-03-112,555.52,661.02,555.52,642.5+146.0+5.85%9,931,400
2026-03-102,478.52,496.52,440.52,496.5+68.0+2.80%8,852,800
2026-03-092,314.52,441.52,294.02,428.5-69.5-2.78%16,312,700
2026-03-062,420.02,498.02,409.52,498.0+36.0+1.46%6,981,000
2026-03-052,482.02,522.52,429.02,462.0+80.0+3.36%10,591,500
2026-03-042,382.02,420.02,330.02,382.0-50.0-2.06%8,933,900
2026-03-032,501.02,529.52,422.02,432.0-160.5-6.19%9,589,800
2026-03-022,511.52,592.52,483.52,592.5+55.5+2.19%7,657,500
2026-02-272,533.52,562.02,514.52,537.0+13.0+0.52%10,678,200
2026-02-262,600.02,616.02,516.02,524.0-17.0-0.67%8,442,100
2026-02-252,488.02,541.52,472.02,541.0+82.0+3.33%8,957,700
2026-02-242,461.52,494.52,445.02,459.0-51.5-2.05%9,282,500
2026-02-202,503.02,514.02,457.02,510.5-14.5-0.57%8,147,600
2026-02-192,497.02,554.52,465.52,525.0+47.0+1.90%9,617,600
2026-02-182,395.52,478.02,389.02,478.0+126.5+5.38%9,435,500
2026-02-172,372.52,373.52,330.02,351.5-32.5-1.36%6,328,500
2026-02-162,452.02,468.52,384.02,384.0-46.0-1.89%5,891,200
2026-02-132,504.52,534.02,430.02,430.0-124.5-4.87%12,833,200
2026-02-122,543.02,592.02,522.02,554.5+37.0+1.47%13,919,600
2026-02-102,478.52,549.02,476.02,517.5+47.0+1.90%10,417,500
2026-02-092,500.02,536.02,462.02,470.5+30.0+1.23%11,371,300
2026-02-062,378.52,467.02,335.02,440.5+62.0+2.61%12,579,300
2026-02-052,494.02,529.02,352.02,378.5+184.5+8.41%27,401,200
2026-02-042,196.52,202.52,151.02,194.0+47.5+2.21%9,711,800
2026-02-032,159.52,167.52,137.02,146.5+77.5+3.75%8,182,300
2026-02-022,143.02,152.52,067.02,069.0-48.0-2.27%8,835,500
2026-01-302,134.52,141.02,110.52,117.0+6.5+0.31%9,636,400
2026-01-292,134.02,148.02,099.02,110.5-23.5-1.10%9,261,800
2026-01-282,162.02,167.02,115.52,134.0-53.5-2.45%9,868,000
2026-01-272,187.52,191.52,146.02,187.50.00.00%9,823,500
2026-01-262,203.02,225.52,166.02,187.5-107.5-4.68%12,169,600
2026-01-232,325.02,365.02,280.02,295.0-9.0-0.39%9,363,700
2026-01-222,285.52,352.52,285.02,304.0+37.0+1.63%9,472,900
2026-01-212,239.52,296.52,238.52,267.0-22.5-0.98%8,719,600
2026-01-202,290.02,307.02,275.52,289.5-61.5-2.62%10,241,000
2026-01-192,225.02,364.02,215.02,351.0+110.5+4.93%13,259,700
2026-01-162,210.02,294.52,206.02,240.5+48.0+2.19%14,029,900
2026-01-152,167.02,204.52,161.52,192.5+15.5+0.71%11,778,700
2026-01-142,164.52,208.52,142.52,177.0+26.5+1.23%12,090,700
2026-01-132,139.02,169.02,115.02,150.5+110.5+5.42%12,184,200
2026-01-092,008.02,041.02,004.02,040.0+32.0+1.59%7,438,600
2026-01-082,042.02,050.52,003.02,008.0-53.0-2.57%8,347,200
2026-01-072,091.02,094.52,058.52,061.0-43.0-2.04%7,254,200
2026-01-062,100.02,140.02,086.02,104.0+25.5+1.23%8,445,200
2026-01-052,099.02,115.02,069.52,078.5+55.0+2.72%10,179,800
2025-12-302,049.52,060.02,023.52,023.5-15.5-0.76%6,641,300
2025-12-292,100.02,100.02,032.02,039.0-53.0-2.53%7,034,300
2025-12-262,102.52,103.52,075.02,092.0-13.0-0.62%4,082,400
2025-12-252,098.02,105.02,068.02,105.0+42.5+2.06%6,396,600
2025-12-242,050.02,073.52,033.52,062.5+52.5+2.61%8,617,600
2025-12-232,013.02,026.51,988.02,010.00.00.00%5,335,900
2025-12-222,000.52,040.01,981.02,010.0+67.5+3.47%10,095,400
2025-12-192,001.52,006.01,940.51,942.5-28.5-1.45%13,553,000
2025-12-181,988.02,003.01,961.51,971.0-55.0-2.71%8,376,000
2025-12-172,003.52,047.51,973.52,026.0-27.5-1.34%12,418,900
2025-12-162,135.02,148.02,050.02,053.5-100.5-4.67%11,605,600
2025-12-152,140.52,166.52,112.02,154.0-21.0-0.97%13,906,300
2025-12-122,080.02,194.02,061.02,175.0+140.5+6.91%26,411,200
2025-12-111,968.02,042.01,958.52,034.5+88.5+4.55%21,512,200
2025-12-101,900.01,972.51,890.01,946.0+59.5+3.15%13,313,300
2025-12-091,869.51,895.01,861.51,886.5+28.0+1.51%8,007,200
2025-12-081,849.01,872.01,837.01,858.5+7.5+0.41%7,370,400
2025-12-051,838.01,859.51,828.01,851.0-24.0-1.28%6,328,700
2025-12-041,871.01,905.51,864.51,875.0+5.0+0.27%6,564,300
2025-12-031,864.51,931.01,850.01,870.0+39.0+2.13%14,336,800
2025-12-021,896.01,900.01,823.51,831.0-65.5-3.45%11,839,800
2025-12-011,943.01,993.01,883.01,896.5-65.0-3.31%10,059,600
2025-11-281,901.01,969.01,897.51,961.5+28.0+1.45%11,791,300
2025-11-271,836.51,984.01,835.01,933.5+93.5+5.08%15,383,300
2025-11-261,769.01,849.51,765.51,840.0+85.0+4.84%10,647,100
2025-11-251,755.01,765.51,746.01,755.0+17.5+1.01%6,419,700
2025-11-211,730.01,758.01,725.01,737.5-17.5-1.00%10,766,300
2025-11-201,753.51,777.51,741.01,755.0+55.0+3.24%7,573,100
2025-11-191,725.01,745.01,700.01,700.0-45.0-2.58%7,209,200
2025-11-181,794.01,798.01,731.51,745.0-41.0-2.30%7,844,300
2025-11-171,789.01,801.01,739.51,786.0-13.5-0.75%11,067,700
2025-11-141,770.01,832.51,758.01,799.5+34.5+1.95%11,059,100
2025-11-131,796.51,798.01,756.51,765.0-21.5-1.20%7,509,000
2025-11-121,721.51,786.51,718.01,786.5+80.0+4.69%9,502,500
2025-11-111,731.51,732.01,698.01,706.5-16.5-0.96%5,569,500
2025-11-101,721.51,736.51,707.01,723.0+2.5+0.15%5,342,100
2025-11-071,710.01,720.51,696.01,720.5+5.5+0.32%6,628,100
2025-11-061,713.51,720.01,687.01,715.0+12.0+0.70%8,222,500
2025-11-051,730.51,738.01,656.51,703.0-35.5-2.04%15,044,700
2025-11-041,816.01,819.01,731.01,738.5-60.0-3.34%18,289,900
2025-10-311,775.01,828.01,737.01,798.5-125.5-6.52%29,663,300
2025-10-301,870.51,924.01,856.51,924.0+49.0+2.61%11,619,900
2025-10-291,906.51,918.51,847.01,875.0+48.5+2.66%12,716,500
2025-10-281,825.01,838.01,811.51,826.5+5.5+0.30%6,748,300
2025-10-271,850.01,855.51,814.51,821.0-18.0-0.98%7,097,000
2025-10-241,827.01,848.01,820.51,839.0+21.5+1.18%5,366,700
2025-10-231,804.01,832.01,785.51,817.5-16.0-0.87%7,922,800
2025-10-221,836.51,847.51,824.01,833.5-18.0-0.97%9,840,800
2025-10-211,853.51,882.01,847.51,851.5+18.0+0.98%7,232,800
2025-10-201,812.51,833.51,791.01,833.5+32.0+1.78%7,466,600
2025-10-171,790.01,821.51,781.01,801.5+4.5+0.25%6,869,900
2025-10-161,806.51,828.01,783.01,797.0-8.5-0.47%10,676,200
2025-10-151,810.51,812.01,771.51,805.5+7.5+0.42%7,770,400
2025-10-141,830.01,853.51,793.01,798.0-72.0-3.85%13,187,500
2025-10-101,860.01,896.01,846.01,870.0-9.5-0.51%15,775,100
2025-10-091,799.51,903.51,772.51,879.5+116.0+6.58%18,614,400
2025-10-081,775.01,787.51,763.51,763.5-16.5-0.93%8,295,500
2025-10-071,730.01,810.01,723.51,780.0+50.0+2.89%15,543,300
2025-10-061,735.01,788.51,723.51,730.0+33.0+1.94%15,079,300
2025-10-031,587.01,721.51,585.01,697.0+112.0+7.07%15,470,100
2025-10-021,575.01,598.01,553.01,585.0+3.0+0.19%7,465,100
2025-10-011,586.01,594.01,566.51,582.0-28.0-1.74%6,008,700
2025-09-301,604.01,613.51,593.01,610.0+6.0+0.37%6,178,900
2025-09-291,635.01,635.51,604.01,604.0-61.5-3.69%7,092,500
2025-09-261,669.51,681.01,661.01,665.5-10.0-0.60%8,175,000
2025-09-251,700.01,706.01,667.01,675.5+5.5+0.33%9,722,500
2025-09-241,640.01,688.51,602.01,670.0+50.5+3.12%17,454,800
2025-09-221,555.01,626.51,554.01,619.5+62.0+3.98%9,732,800
2025-09-191,575.01,591.01,551.51,557.5-35.0-2.20%13,712,500
2025-09-181,551.51,603.01,534.51,592.5+36.0+2.31%11,394,500
2025-09-171,548.51,563.51,531.51,556.5+6.0+0.39%6,875,000
2025-09-161,550.51,579.01,546.01,550.5-8.0-0.51%7,361,700
2025-09-121,543.51,558.51,528.01,558.5——8,474,600

直近120営業日分を表示