KabuInsight

アルチザネットワークス

6778
スタンダード/電気機器/Artiza Networks,Inc.
信用残高推移
買残売残信用倍率
買残

410,200

売残

17,900

信用倍率

22.92倍

日付買残売残倍率買残変動売残変動
2026-03-13410,20017,90022.92-5,500+200
2026-03-06415,70017,70023.49+500-200
2026-02-27415,20017,90023.20+8,9000
2026-02-20406,30017,90022.70+37,000-900
2026-02-13369,30018,80019.64+600-800
2026-02-06368,70019,60018.81+5,700-300
2026-01-30363,00019,90018.24+700-800
2026-01-23362,30020,70017.50-7,800+1,600
2026-01-16370,10019,10019.38-7000
2026-01-09370,80019,10019.41-7,700+2,100
2025-12-26378,50017,00022.26+7,000-1,400
2025-12-19371,50018,40020.19-15,300-1,500
2025-12-12386,80019,90019.44+1,500-2,200
2025-12-05385,30022,10017.43+500+200
2025-11-28384,80021,90017.57-4,100+200
2025-11-21388,90021,70017.92+2,300-700
2025-11-14386,60022,40017.26-5,600+100
2025-11-07392,20022,30017.59+800+700
2025-10-31391,40021,60018.12+8,200-3,400
2025-10-24383,20025,00015.33+1,800-4,700
2025-10-17381,40029,70012.84+1,400-900
2025-10-10380,00030,60012.42-12,600-1,800
2025-10-03392,60032,40012.12-3,100-6,200
2025-09-26395,70038,60010.25-2,400+2,200
2025-09-19398,10036,40010.94+3,500-14,500
2025-09-12394,60050,9007.75+14,000-1,600
2025-09-05380,60052,5007.25+8,500+1,000
2025-08-29372,10051,5007.23+3,800-700
2025-08-22368,30052,2007.06+26,900-1,800
2025-08-15341,40054,0006.32-10,100-1,300
2025-08-08351,50055,3006.36+1,800-13,500
2025-08-01349,70068,8005.08+1,800+3,100
2025-07-25347,90065,7005.30+1,900+5,200
2025-07-18346,00060,5005.72-14,400-100
2025-07-11360,40060,6005.95+6000
2025-07-04359,80060,6005.94+2,300+3,100
2025-06-27357,50057,5006.22-6,500-12,000
2025-06-20364,00069,5005.24-8,600+9,200
2025-06-13372,60060,3006.18+33,000+8,900
2025-06-06339,60051,4006.61-1,200-3,100
2025-05-30340,80054,5006.25+4,100+1,600
2025-05-23336,70052,9006.36-2,200+1,000
2025-05-16338,90051,9006.53+3,900+3,100
2025-05-09335,00048,8006.86-5,000+500
2025-05-02340,00048,3007.04-11,800+2,700
2025-04-25351,80045,6007.71+1,000+1,500
2025-04-18350,80044,1007.95+11,100-1,700
2025-04-11339,70045,8007.42-17,300-16,100
2025-04-04357,00061,9005.77-19,000-800
2025-03-28376,00062,7006.00-3,700-10,800
2025-03-21379,70073,5005.17-6,400+600
2025-03-14386,10072,9005.30+16,600-2,300
2025-03-07369,50075,2004.91-20,800+2,200
2025-02-28390,30073,0005.35-9,600+1,300
2025-02-21399,90071,7005.58-6,200+2,400
2025-02-14406,10069,3005.86-6,200+1,000
2025-02-07412,30068,3006.04+2,400-1,300
2025-01-31409,90069,6005.89+3,000-900
2025-01-24406,90070,5005.77-9,000-400
2025-01-17415,90070,9005.87-9,300-1,500
2025-01-10425,20072,4005.87-25,500+32,500
2024-12-27450,70039,90011.30-16,800+3,900
2024-12-20467,50036,00012.99-20,400+17,400
2024-12-13487,90018,60026.23+18,900+1,800
2024-12-06469,00016,80027.92-4,000-26,500
2024-11-29473,00043,30010.92+8,500-32,800
2024-11-22464,50076,1006.10+12,700+1,000
2024-11-15451,80075,1006.02+23,100-29,400
2024-11-08428,700104,5004.10+500-2,400
2024-11-01428,200106,9004.01-700+1,100
2024-10-25428,900105,8004.05+16,600-17,600
2024-10-18412,300123,4003.34-1,400-7,600
2024-10-11413,700131,0003.16-9,800-8,000
2024-10-04423,500139,0003.05+18,100+8,400
2024-09-27405,400130,6003.10-4,200-4,900
2024-09-20409,600135,5003.02-23,900-17,000
2024-09-13433,500152,5002.84+68,500+72,500
2024-09-06365,00080,0004.56-7,200-2,900
2024-08-30372,20082,9004.49-1,500+3,200
2024-08-23373,70079,7004.69+4,000-1,600
2024-08-16369,70081,3004.55-3,000-500
2024-08-09372,70081,8004.56-32,600-63,300
2024-08-02405,300145,1002.79-18,700-62,400
2024-07-26424,000207,5002.04-20,600+37,600
2024-07-19444,600169,9002.62-8,900+14,500
2024-07-12453,500155,4002.92+7,200+47,500
2024-07-05446,300107,9004.14-10,400+14,500
2024-06-28456,70093,4004.89-11,800+21,600
2024-06-21468,50071,8006.53-10,700-8,200
2024-06-14479,20080,0005.99-8,900+25,800
2024-06-07488,10054,2009.01+7,900+12,900
2024-05-31480,20041,30011.63-8,200+17,200
2024-05-24488,40024,10020.27-15,300+1,000
2024-05-17503,70023,10021.81-4,300+1,400
2024-05-10508,00021,70023.41-2,7000
2024-05-02510,70021,70023.53-10,7000
2024-04-26521,40021,70024.03-10,400-200
2024-04-19531,80021,90024.28+1,800-600
2024-04-12530,00022,50023.56+12,6000
2024-04-05517,40022,50023.00-2,500-1,100
2024-03-29519,90023,60022.03-11,600+2,600
2024-03-22531,50021,00025.31-25,100+6,200
2024-03-15556,60014,80037.61-35,700+9,700
2024-03-08592,3005,100116.14-5,700+500
2024-03-01598,0004,600130.00-400+2,700
2024-02-22598,4001,900314.95+2,5000
2024-02-16595,9001,900313.63-2,000+100
2024-02-09597,9001,800332.17+1,800-1,600
2024-02-02596,1003,400175.32-1,900+200
2024-01-26598,0003,200186.88+100-200
2024-01-19597,9003,400175.85+10,400-700
2024-01-12587,5004,100143.29+2,600+700
2023-12-29584,9003,400172.03-5,700-1,100
2023-12-22590,6004,500131.24+26,800-1,900
2023-12-15563,8006,40088.09+18,800-16,400
2023-12-08545,00022,80023.90+1,800+9,000
2023-12-01543,20013,80039.36-4,000+2,400
2023-11-24547,20011,40048.00-2,700+3,000
2023-11-17549,9008,40065.46+26,600+1,600
2023-11-10523,3006,80076.96-8,300-500
2023-11-02531,6007,30072.82+700-1,500
2023-10-27530,9008,80060.33-5,200-5,500
2023-10-20536,10014,30037.49+1,400+8,900
2023-10-13534,7005,40099.02-3,200-12,800
2023-10-06537,90018,20029.55+3,300+15,500
2023-09-29534,6002,700198.00-300-700
2023-09-22534,9003,400157.32+38,600-3,200
2023-09-15496,3006,60075.20+5,200-35,700
2023-09-08491,10042,30011.61+4,200+4,400
2023-09-01486,90037,90012.85+23,900+4,500
2023-08-25463,00033,40013.86-200-5,000
2023-08-18463,20038,40012.06+300-1,500
2023-08-10462,90039,90011.60+600-20,600
2023-08-04462,30060,5007.64+2,000-4,100
2023-07-28460,30064,6007.13+500-44,600
2023-07-21459,800109,2004.21+9,600+27,700
2023-07-14450,20081,5005.52+11,200+34,400
2023-07-07439,00047,1009.32-12,800+5,000
2023-06-30451,80042,10010.73-9,200+200
2023-06-23461,00041,90011.00-3,600-800
2023-06-16464,60042,70010.88-24,400+3,600
2023-06-09489,00039,10012.51-7,100+35,900
2023-06-02496,1003,200155.03-23,400+700
2023-05-26519,5002,500207.80-16,700+1,100
2023-05-19536,2001,400383.00-11,800+100
2023-05-12548,0001,300421.54+10,3000
2023-04-28537,7001,300413.62+10,700-3,700
2023-04-21527,0005,000105.40+6,500-1,800
2023-04-14520,5006,80076.54+11,000-200
2023-04-07509,5007,00072.79-35,900+1,300
2023-03-31545,4005,70095.68-21,600+1,000
2023-03-24567,0004,700120.64-16,900+1,000
2023-03-17583,9003,700157.81-20,300-9,000
2023-03-10604,20012,70047.57+17,400+8,900
2023-03-03586,8003,800154.42-13,600+100
2023-02-24600,4003,700162.27-12,300-200
2023-02-17612,7003,900157.10-27,700+200
2023-02-10640,4003,700173.08-4,000-900
2023-02-03644,4004,600140.09-1,600+1,000
2023-01-27646,0003,600179.44-2,400+1,000
2023-01-20648,4002,600249.38-1,800-1,200
2023-01-13650,2003,800171.11+6,400+1,200
2023-01-06643,8002,600247.62-4,400-800
2022-12-30648,2003,400190.65-16,800-1,700
2022-12-23665,0005,100130.39+16,200+1,900
2022-12-16648,8003,200202.75+7,600-400
2022-12-09641,2003,600178.11+63,300+2,100
2022-12-02577,9001,500385.27-2,600-3,700
2022-11-25580,5005,200111.63-1,600+2,500
2022-11-18582,1002,700215.59-29,400+1,500
2022-11-11611,5001,200509.58-9,000+500
2022-11-04620,500700886.43+2,7000
2022-10-28617,800700882.57-9,200-900
2022-10-21627,0001,600391.88+1,200+600
2022-10-14625,8001,000625.80+700-1,600
2022-10-07625,1002,600240.42-15,000-1,000
2022-09-30640,1003,600177.81+4,200+1,700
2022-09-22635,9001,900334.68-2,200+100
2022-09-16638,1001,800354.50-28,900-16,500
2022-09-09667,00018,30036.45+3,800+8,000
2022-09-02663,20010,30064.39+82,600-2,100
2022-08-26580,60012,40046.82+1,700-2,600
2022-08-19578,90015,00038.59-29,100+5,800
2022-08-12608,0009,20066.09-22,200+1,400
2022-08-05630,2007,80080.79-12,300-2,500
2022-07-29642,50010,30062.38+5,700-1,800
2022-07-22636,80012,10052.630+4,200
2022-07-15636,8007,90080.61+2,700-1,400
2022-07-08634,1009,30068.18+1,300+1,000
2022-07-01632,8008,30076.24+5,300-3,300
2022-06-24627,50011,60054.09-72,800+5,200
2022-06-17700,3006,400109.42-90,400-21,600
2022-06-10790,70028,00028.24+55,000+17,200
2022-06-03735,70010,80068.12+143,900+3,000
2022-05-27591,8007,80075.87-7,600+500
2022-05-20599,4007,30082.11+6,400+3,400
2022-05-13593,0003,900152.05-2,800-1,100
2022-04-28595,8005,000119.16-7,300-3,200
2022-04-22603,1008,20073.55+23,500-1,900
2022-04-15579,60010,10057.39+9,300-10,500
2022-04-08570,30020,60027.68-27,800-3,300
2022-04-01598,10023,90025.03-49,200+5,000
2022-03-25647,30018,90034.25+40,600-8,500
2022-03-18606,70027,40022.14-79,100-5,700
2022-03-11685,80033,10020.72+36,000-98,100
2022-03-04649,800131,2004.95-11,500+117,700
2022-02-25661,30013,50048.99-3,700-700
2022-02-18665,00014,20046.83-3,400-3,900
2022-02-10668,40018,10036.93-8,000+6,000
2022-02-04676,40012,10055.90-19,800-2,700
2022-01-28696,20014,80047.04-34,100+4,600
2022-01-21730,30010,20071.60+8,400-8,300
2022-01-14721,90018,50039.02-31,000+2,600
2022-01-07752,90015,90047.35+9,900+5,200
2021-12-30743,00010,70069.44+1,700-6,900
2021-12-24741,30017,60042.12+7,400-10,900
2021-12-17733,90028,50025.75-39,700-12,000
2021-12-10773,60040,50019.10-81,300+18,200
2021-12-03854,90022,30038.34-55,800+6,600
2021-11-26910,70015,70058.01+17,400-4,300
2021-11-19893,30020,00044.67+48,400+800
2021-11-12844,90019,20044.01-3,100+5,500
2021-11-05848,00013,70061.90-22,500-2,800
2021-10-29870,50016,50052.760-3,100
2021-10-22870,50019,60044.41-23,300+900
2021-10-15893,80018,70047.80-25,200+2,600
2021-10-08919,00016,10057.08-72,100-2,800
2021-10-01991,10018,90052.44-800-2,800
2021-09-24991,90021,70045.71-19,100-900
2021-09-171,011,00022,60044.73-10,200-2,900
2021-09-101,021,20025,50040.05+25,800-10,600
2021-09-03995,40036,10027.57+28,000+13,000
2021-08-27967,40023,10041.88+6,100-1,500
2021-08-20961,30024,60039.08-35,900-7,500
2021-08-13997,20032,10031.07-72,100+6,600
2021-08-061,069,30025,50041.93-38,100+9,400
2021-07-301,107,40016,10068.78-12,500-200
2021-07-211,119,90016,30068.71-100+1,500
2021-07-161,120,00014,80075.68-17,100+600
2021-07-091,137,10014,20080.08-55,700-800
2021-07-021,192,80015,00079.52-1,800+3,000
2021-06-251,194,60012,00099.55-40,600-1,500
2021-06-181,235,20013,50091.50+31,200+900
2021-06-111,204,00012,60095.56-7,600-1,300
2021-06-041,211,60013,90087.17+350,600-600
2021-05-28861,00014,50059.38+27,500-5,400
2021-05-21833,50019,90041.88+10,700+2,500
2021-05-14822,80017,40047.29+23,900-14,100
2021-04-30798,90031,50025.36+27,100-7,200
2021-04-23771,80038,70019.94-24,700-13,300
2021-04-16796,50052,00015.32+55,800-42,300
2021-04-09740,70094,3007.85-148,600+16,700
2021-04-02889,30077,60011.46+177,600-16,900
2021-03-26711,70094,5007.53+13,800-31,100
2021-03-19697,900125,6005.56+81,300-26,200
2021-03-12616,600151,8004.06-240,900+38,700
2021-03-05857,500113,1007.58+198,000+78,200
2021-02-26659,50034,90018.90+23,300-17,300
2021-02-19636,20052,20012.19-19,9000
2021-02-12656,10052,20012.57-30,100+700
2021-02-05686,20051,50013.32+8,800+100
2021-01-29677,40051,40013.18-78,400-4,400
2021-01-22755,80055,80013.54-59,800+13,300
2021-01-15815,60042,50019.19-25,200+5,900
2021-01-08840,80036,60022.97-5,000-12,400
2020-12-30845,80049,00017.26-34,000-3,800
2020-12-25879,80052,80016.66-80,100+8,800
2020-12-18959,90044,00021.82-42,800-1,300
2020-12-111,002,70045,30022.13+20,100-6,500
2020-12-04982,60051,80018.97+39,900-19,700
2020-11-27942,70071,50013.18-8,300-3,900
2020-11-20951,00075,40012.61-67,300+1,000
2020-11-131,018,30074,40013.69+19,500+6,600
2020-11-06998,80067,80014.73-39,100+2,900
2020-10-301,037,90064,90015.99-26,700-300
2020-10-231,064,60065,20016.33+2,300-3,100
2020-10-161,062,30068,30015.55-1,400-8,700
2020-10-091,063,70077,00013.81-800+6,100
2020-10-021,064,50070,90015.01+26,700-3,800
2020-09-251,037,80074,70013.89-2,100+2,700
2020-09-181,039,90072,00014.44-7,100-7,900
2020-09-111,047,00079,90013.10+166,300-39,200
2020-09-04880,700119,1007.39+127,100+34,500
2020-08-28753,60084,6008.91+48,000-6,100
2020-08-21705,60090,7007.78+109,500+8,100
2020-08-14596,10082,6007.22+19,900-1,300
2020-08-07576,20083,9006.87-7,900-700
2020-07-31584,10084,6006.90+100-15,600
2020-07-22584,000100,2005.83+12,100+10,600
2020-07-17571,90089,6006.38-34,000-13,500
2020-07-10605,900103,1005.88+32,100-15,000
2020-07-03573,800118,1004.86-56,000-25,600
2020-06-26629,800143,7004.38-86,000-22,800
2020-06-19715,800166,5004.30+78,900+83,000
2020-06-12636,90083,5007.63-139,000-29,300
2020-06-05775,900112,8006.88+121,400+51,500
2020-05-29654,50061,30010.68-27,800+8,200
2020-05-22682,30053,10012.85+38,000+6,200
2020-05-15644,30046,90013.74+40,600-6,300
2020-05-01603,70053,20011.35-11,300+7,400
2020-04-24615,00045,80013.43+1,900-18,100
2020-04-17613,10063,9009.59-11,100-14,700
2020-04-10624,20078,6007.94-2,700-54,900
2020-04-03626,900133,5004.70-7,700-64,900
2020-03-27634,600198,4003.20-58,900-27,000
2020-03-19693,500225,4003.08-70,300-10,400
2020-03-13763,800235,8003.24-166,700-15,500
2020-03-06930,500251,3003.70+153,000+106,900
2020-02-28777,500144,4005.38-128,000-19,300
2020-02-21905,500163,7005.53-45,400-300
2020-02-14950,900164,0005.80-18,300+3,800
2020-02-07969,200160,2006.05+2,000-11,400
2020-01-31967,200171,6005.64-70,100+4,800
2020-01-241,037,300166,8006.22-81,100+11,000
2020-01-171,118,400155,8007.18-117,700-49,200
2020-01-101,236,100205,0006.03+130,600+33,900
2019-12-271,105,500171,1006.46-1,900+38,100
2019-12-201,107,400133,0008.33-23,400-16,400
2019-12-131,130,800149,4007.57+218,200-31,400
2019-12-06912,600180,8005.05+182,700-77,100
2019-11-29729,900257,9002.83+40,600-2,600
2019-11-22689,300260,5002.65+48,500+36,900
2019-11-15640,800223,6002.87-28,600-14,100
2019-11-08669,400237,7002.82+5,000-1,800
2019-11-01664,400239,5002.77-61,800-11,600
2019-10-25726,200251,1002.89+22,900+34,400
2019-10-18703,300216,7003.25+44,200-62,100
2019-10-11659,100278,8002.36-8,500-12,500
2019-10-04667,600291,3002.29+20,300+111,900
2019-09-27647,300179,4003.61+11,100+27,400
2019-09-20636,200152,0004.19+9,900+9,000
2019-09-13626,300143,0004.38+86,500+57,800
2019-09-06539,80085,2006.34+9,100+12,100
2019-08-30530,70073,1007.26+20,500-2,100
2019-08-23510,20075,2006.78+18,300-3,800
2019-08-16491,90079,0006.23-1,900-6,700
2019-08-09493,80085,7005.76-66,100-6,700
2019-08-02559,90092,4006.06-25,400-1,600
2019-07-26585,30094,0006.23-20,900+3,900
2019-07-19606,20090,1006.73-33,200-3,400
2019-07-12639,40093,5006.84+41,100-9,100
2019-07-05598,300102,6005.83+53,900-4,800
2019-06-28544,400107,4005.07+16,100-10,700
2019-06-21528,300118,1004.47+61,500-41,300
2019-06-14466,800159,4002.93-35,700-123,600
2019-06-07502,500283,0001.78+66,800+152,600
2019-05-31435,700130,4003.34+34,900+16,900
2019-05-24400,800113,5003.53+23,200-6,000
2019-05-17377,600119,5003.16-30,000-22,300
2019-05-10407,600141,8002.87+3,200-28,100
2019-04-26404,400169,9002.38+17,600-76,500
2019-04-19386,800246,4001.57-2,300-52,500
2019-04-12389,100298,9001.30+43,300-29,800
2019-04-05345,800328,7001.05-52,500+45,200
2019-03-29398,300283,5001.40+23,000+12,900
2019-03-22375,300270,6001.39+15,700-91,400
2019-03-15359,600362,0000.99-69,900-21,700
2019-03-08429,500383,7001.12-29,700+154,600
2019-03-01459,200229,1002.00+27,400+34,700
2019-02-22431,800194,4002.22+6,700-59,200
2019-02-15425,100253,6001.68+23,600+35,200
2019-02-08401,500218,4001.84-62,500-46,600
2019-02-01464,000265,0001.75+91,900+70,100
2019-01-25372,100194,9001.91+6,400-14,000
2019-01-18365,700208,9001.75+3,500-1,800
2019-01-11362,200210,7001.72-8,300+16,400
2018-12-28370,500194,3001.91-32,400-12,700
2018-12-21402,900207,0001.95+51,100-27,300
2018-12-14351,800234,3001.50+30,1000
2018-12-07321,700234,3001.37+16,700+29,100
2018-11-30305,000205,2001.49+5,700-4,800
2018-11-22299,300210,0001.43-12,000-4,800
2018-11-16311,300214,8001.45-1,600-1,700
2018-11-09312,900216,5001.45-7,700-600
2018-11-02320,600217,1001.48-55,200+7,300
2018-10-26375,800209,8001.79-6,900-23,300
2018-10-19382,700233,1001.64-15,800-900
2018-10-12398,500234,0001.70+14,600-3,300
2018-10-05383,900237,3001.62-16,500-11,600
2018-09-28400,400248,9001.61+10,100-300
2018-09-21390,300249,2001.57+7,100+11,200
2018-09-14383,200238,0001.61-21,700-700
2018-09-07404,900238,7001.70+28,200+4,100
2018-08-31376,700234,6001.61-32,900-19,700
2018-08-24409,600254,3001.61-4,600-14,900
2018-08-17414,200269,2001.54+300+15,000
2018-08-10413,900254,2001.63-12,500-500
2018-08-03426,400254,7001.67-9,200-2,800
2018-07-27435,600257,5001.69-33,900+4,000
2018-07-20469,500253,5001.85-12,600-4,900
2018-07-13482,100258,4001.87-11,300+900
2018-07-06493,400257,5001.92-10,600-600
2018-06-29504,000258,1001.95-18,100+700
2018-06-22522,100257,4002.03-11,700-4,200
2018-06-15533,800261,6002.04-3,300-2,500
2018-06-08537,100264,1002.03-29,100-7,900
2018-06-01566,200272,0002.08-19,800-200
2018-05-25586,000272,2002.15+4,500+2,000
2018-05-18581,500270,2002.15-11,200-3,300
2018-05-11592,700273,5002.17-55,300+7,900
2018-04-27648,000265,6002.44-33,000+2,600
2018-04-20681,000263,0002.59+3,600-1,000
2018-04-13677,400264,0002.57-38,900+4,800
2018-04-06716,300259,2002.76+64,300-12,000
2018-03-30652,000271,2002.40-34,500-15,400
2018-03-23686,500286,6002.40-4,600+1,100
2018-03-16691,100285,5002.42+200-32,300
2018-03-09690,900317,8002.17+10,200-7,700
2018-03-02680,700325,5002.09+50,200+66,500
2018-02-23630,500259,0002.43+41,800+1,600
2018-02-16588,700257,4002.29+21,600+5,600
2018-02-09567,100251,8002.25+17,900-24,300
2018-02-02549,200276,1001.99+17,000-11,400
2018-01-26532,200287,5001.85+14,500-5,700
2018-01-19517,700293,2001.77-103,200+21,900
2018-01-12620,900271,3002.29+33,700-8,600
2017-12-29587,200279,9002.10-32,800-43,000
2017-12-22620,000322,9001.92-59,500+11,300
2017-12-15679,500311,6002.18+18,500+66,700
2017-12-08661,000244,9002.70-46,100+500
2017-12-01707,100244,4002.89+1,800+5,600
2017-11-24705,300238,8002.95-33,700-1,200
2017-11-17739,000240,0003.08+12,400-29,800
2017-11-10726,600269,8002.69+31,300-4,900
2017-11-02695,300274,7002.53-12,500+2,400
2017-10-27707,800272,3002.60+2,300+1,800
2017-10-20705,500270,5002.61+5,700+4,500
2017-10-13699,800266,0002.63-10,000+1,100
2017-10-06709,800264,9002.68+2,400-2,100
2017-09-29707,400267,0002.65+13,700-1,300
2017-09-22693,700268,3002.59-4,900+2,800
2017-09-15698,600265,5002.63-22,400+8,400
2017-09-08721,000257,1002.80-37,600-5,500
2017-09-01758,600262,6002.89-29,500+8,300
2017-08-25788,100254,3003.10+1,700+6,200
2017-08-18786,400248,1003.17+2,900-16,500
2017-08-10783,500264,6002.96+38,500+6,400
2017-08-04745,000258,2002.89+49,800-7,600
2017-07-28695,200265,8002.62+42,900+9,900
2017-07-21652,300255,9002.55+1,100+1,400
2017-07-14651,200254,5002.56-3,600-13,200
2017-07-07654,800267,7002.45+16,400-11,500
2017-06-30638,400279,2002.29+10,600-5,700
2017-06-23627,800284,9002.20-43,400-16,100
2017-06-16671,200301,0002.23-34,700-40,600
2017-06-09705,900341,6002.07+169,100+63,600
2017-06-02536,800278,0001.93+60,500+22,200
2017-05-26476,300255,8001.86-27,700+1,600
2017-05-19504,000254,2001.98-45,500+6,800
2017-05-12549,500247,4002.22-25,100+7,100
2017-04-28574,600240,3002.39-15,400+9,100
2017-04-21590,000231,2002.55-25,500+1,800
2017-04-14615,500229,4002.68+25,900-4,800
2017-04-07589,600234,2002.52+17,300-16,300
2017-03-31572,300250,5002.28-25,400-1,800
2017-03-24597,700252,3002.37-47,500-7,100
2017-03-17645,200259,4002.49-9,000-9,500
2017-03-10654,200268,9002.43+73,900+21,200
2017-03-03580,300247,7002.34-28,400+11,300
2017-02-24608,700236,4002.57-27,800+2,800
2017-02-17636,500233,6002.72-17,000-2,400
2017-02-10653,500236,0002.77+11,500-600
2017-02-03642,000236,6002.71-24,800-10,600
2017-01-27666,800247,2002.70-16,200-3,500
2017-01-20683,000250,7002.72-55,000-46,000
2017-01-13738,000296,7002.49+47,500+4,500
2017-01-06690,500292,2002.36+7,900+70,100
2016-12-30682,600222,1003.07-22,500-5,300
2016-12-22705,100227,4003.10+8,000+4,600
2016-12-16697,100222,8003.13-26,600+800
2016-12-09723,700222,0003.26-2,300-2,200
2016-12-02726,000224,2003.24-32,200+3,200
2016-11-25758,200221,0003.43-33,900-1,900
2016-11-18792,100222,9003.55-15,000+33,200
2016-11-11807,100189,7004.25+27,700+1,700
2016-11-04779,400188,0004.15+3,600+42,900
2016-10-28775,800145,1005.35-4,900-4,400
2016-10-21780,700149,5005.22+12,800+24,900
2016-10-14767,900124,6006.16+19,700+400
2016-10-07748,200124,2006.02-19,900+3,800
2016-09-30768,100120,4006.38-6,600-17,700
2016-09-23774,700138,1005.61-6,400-19,000
2016-09-16781,100157,1004.97-52,900-124,900
2016-09-09834,000282,0002.96+147,100+153,300
2016-09-02686,900128,7005.34+7,700+15,700
2016-08-26679,200113,0006.01-3,700-6,000
2016-08-19682,900119,0005.74-2,200-900
2016-08-12685,100119,9005.71-2,400-1,200
2016-08-05687,500121,1005.68-3,200-43,500
2016-07-29690,700164,6004.20-18,600+6,600
2016-07-22709,300158,0004.49-33,300-53,800
2016-07-15742,600211,8003.51-8,500-3,500
2016-07-08751,100215,3003.49+10,2000
2016-07-01740,900215,3003.44-23,800-5,600
2016-06-24764,700220,9003.46-72,800+65,200
2016-06-17837,500155,7005.38-57,700-35,800
2016-06-10895,200191,5004.67-2,100-33,600
2016-06-03897,300225,1003.99-124,100+20,700
2016-05-271,021,400204,4005.00+132,400+111,900
2016-05-20889,00092,5009.61+33,000-6,100
2016-05-13856,00098,6008.68+11,200-12,200
2016-04-28844,800110,8007.62+35,900+19,200
2016-04-22808,90091,6008.83+9,400-11,700
2016-04-15799,500103,3007.74-200-5,200
2016-04-08799,700108,5007.37-77,500-46,200
2016-04-01877,200154,7005.67-2,300+1,900
2016-03-25879,500152,8005.76+14,000-28,300
2016-03-18865,500181,1004.78