KabuInsight

日本電波工業

6779
プライム/電気機器/NIHON DEMPA KOGYO CO.,LTD.
信用残高推移
買残売残信用倍率
買残

1,132,200

売残

12,500

信用倍率

90.58倍

日付買残売残倍率買残変動売残変動
2026-03-131,132,20012,50090.58+146,100+1,100
2026-03-06986,10011,40086.50-110,800-4,900
2026-02-271,096,90016,30067.29-10,100+4,800
2026-02-201,107,00011,50096.26+392,000-5,700
2026-02-13715,00017,20041.57+217,3000
2026-02-06497,70017,20028.94-82,500-100
2026-01-30580,20017,30033.54+16,000-200
2026-01-23564,20017,50032.24+17,0000
2026-01-16547,20017,50031.27-21,1000
2026-01-09568,30017,50032.47+29,200+700
2025-12-26539,10016,80032.09+13,900-5,600
2025-12-19525,20022,40023.45+28,600+700
2025-12-12496,60021,70022.88+25,000+200
2025-12-05471,60021,50021.93-11,5000
2025-11-28483,10021,50022.47+13,200-200
2025-11-21469,90021,70021.65+17,900+4,500
2025-11-14452,00017,20026.28+84,600+2,600
2025-11-07367,40014,60025.16+4,200-700
2025-10-31363,20015,30023.74+19,000+500
2025-10-24344,20014,80023.26+63,200+200
2025-10-17281,00014,60019.25+8,1000
2025-10-10272,90014,60018.69+11,300+400
2025-10-03261,60014,20018.42-10,3000
2025-09-26271,90014,20019.15+3,6000
2025-09-19268,30014,20018.89+17,700+5,000
2025-09-12250,6009,20027.24-49,2000
2025-09-05299,8009,20032.59-18,500+100
2025-08-29318,3009,10034.98-30,2000
2025-08-22348,5009,10038.30-89,6000
2025-08-15438,1009,10048.14-39,300-800
2025-08-08477,4009,90048.22+25,700-100
2025-08-01451,70010,00045.17-52,300+200
2025-07-25504,0009,80051.43-31,000+400
2025-07-18535,0009,40056.91+55,600-500
2025-07-11479,4009,90048.42-48,800-1,300
2025-07-04528,20011,20047.16-10,300-1,000
2025-06-27538,50012,20044.14-31,800+2,600
2025-06-20570,3009,60059.41-33,100-600
2025-06-13603,40010,20059.16+19,500+1,800
2025-06-06583,9008,40069.51-11,200-800
2025-05-30595,1009,20064.68-14,000+800
2025-05-23609,1008,40072.51+15,400+100
2025-05-16593,7008,30071.53+40,300-100
2025-05-09553,4008,40065.88-18,4000
2025-05-02571,8008,40068.07-18,500-300
2025-04-25590,3008,70067.85-30,8000
2025-04-18621,1008,70071.39-10,9000
2025-04-11632,0008,70072.64-75,8000
2025-04-04707,8008,70081.36+67,400-100
2025-03-28640,4008,80072.77-52,7000
2025-03-21693,1008,80078.76+1,300+100
2025-03-14691,8008,70079.52-49,900-500
2025-03-07741,7009,20080.62+29,100+100
2025-02-28712,6009,10078.31-3,900+400
2025-02-21716,5008,70082.36-31,6000
2025-02-14748,1008,70085.99-11,900+100
2025-02-07760,0008,60088.37+13,000-700
2025-01-31747,0009,30080.32+42,6000
2025-01-24704,4009,30075.74-62,600+200
2025-01-17767,0009,10084.29+16,700+300
2025-01-10750,3008,80085.26+95,400-400
2024-12-27654,9009,20071.18-62,700+800
2024-12-20717,6008,40085.43+34,7000
2024-12-13682,9008,40081.30+22,800-18,500
2024-12-06660,10026,90024.54+25,8000
2024-11-29634,30026,90023.58+76,1000
2024-11-22558,20026,90020.75+25,400+300
2024-11-15532,80026,60020.03+50,300-100
2024-11-08482,50026,70018.07+50,2000
2024-11-01432,30026,70016.19+46,9000
2024-10-25385,40026,70014.43+16,7000
2024-10-18368,70026,70013.81+20,7000
2024-10-11348,00026,70013.03+21,8000
2024-10-04326,20026,70012.22+5,400+100
2024-09-27320,80026,60012.06-45,400-1,100
2024-09-20366,20027,70013.22-5,800+1,100
2024-09-13372,00026,60013.98+23,8000
2024-09-06348,20026,60013.09+5,9000
2024-08-30342,30026,60012.87+14,1000
2024-08-23328,20026,60012.34-26,8000
2024-08-16355,00026,60013.35+1,6000
2024-08-09353,40026,60013.29+133,300-1,400
2024-08-02220,10028,0007.86-33,400-300
2024-07-26253,50028,3008.96-25,800+700
2024-07-19279,30027,60010.12-6,2000
2024-07-12285,50027,60010.34-49,200+400
2024-07-05334,70027,20012.31-50,200+17,800
2024-06-28384,9009,40040.95-68,300-1,200
2024-06-21453,20010,60042.75-30,400-700
2024-06-14483,60011,30042.80-800+1,900
2024-06-07484,4009,40051.53+13,500-17,900
2024-05-31470,90027,30017.25+31,300+800
2024-05-24439,60026,50016.59+13,5000
2024-05-17426,10026,50016.08+62,9000
2024-05-10363,20026,50013.71-3,1000
2024-05-02366,30026,50013.82+5,2000
2024-04-26361,10026,50013.63-8,400-100
2024-04-19369,50026,60013.89+5,300+100
2024-04-12364,20026,50013.74+1,7000
2024-04-05362,50026,50013.68+17,1000
2024-03-29345,40026,50013.03-18,7000
2024-03-22364,10026,50013.74-1,7000
2024-03-15365,80026,50013.80-1,500-200
2024-03-08367,30026,70013.76+25,500+100
2024-03-01341,80026,60012.85+38,100+16,800
2024-02-22303,7009,80030.99+400-200
2024-02-16303,30010,00030.33-48,100-600
2024-02-09351,40010,60033.15-50,800+1,500
2024-02-02402,2009,10044.20+46,900-500
2024-01-26355,3009,60037.01-11,4000
2024-01-19366,7009,60038.20-5,400-100
2024-01-12372,1009,70038.36-10,500-900
2023-12-29382,60010,60036.09-21,500+1,000
2023-12-22404,1009,60042.09+1,4000
2023-12-15402,7009,60041.95+800-200
2023-12-08401,9009,80041.01+31,700-27,300
2023-12-01370,20037,1009.98+15,500-1,700
2023-11-24354,70038,8009.14-30,200+1,600
2023-11-17384,90037,20010.35-5,300-600
2023-11-10390,20037,80010.32+7,800+3,500
2023-11-02382,40034,30011.15+12,600-100
2023-10-27369,80034,40010.75+3,700+100
2023-10-20366,10034,30010.67+13,500+200
2023-10-13352,60034,10010.34+12,800-8,000
2023-10-06339,80042,1008.07-40,900-700
2023-09-29380,70042,8008.89-2,5000
2023-09-22383,20042,8008.95+2,600-300
2023-09-15380,60043,1008.83+4,700-600
2023-09-08375,90043,7008.60+11,000-3,900
2023-09-01364,90047,6007.67-26,700+3,800
2023-08-25391,60043,8008.94-53,300+1,200
2023-08-18444,90042,60010.44-162,700+400
2023-08-10607,60042,20014.40-387,100-11,700
2023-08-04994,70053,90018.45-27,900+3,700
2023-07-281,022,60050,20020.37-81,0000
2023-07-211,103,60050,20021.98-50,400-100
2023-07-141,154,00050,30022.94-16,9000
2023-07-071,170,90050,30023.28+56,200-10,900
2023-06-301,114,70061,20018.21-50,900+3,500
2023-06-231,165,60057,70020.20-17,200-8,300
2023-06-161,182,80066,00017.92-87,000+2,300
2023-06-091,269,80063,70019.93+13,200+7,800
2023-06-021,256,60055,90022.48-34,100+24,500
2023-05-261,290,70031,40041.11-127,300+900
2023-05-191,418,00030,50046.49-82,000-4,200
2023-05-121,500,00034,70043.23-212,200+1,900
2023-04-281,712,20032,80052.20-39,200+1,200
2023-04-211,751,40031,60055.42+9,600+1,700
2023-04-141,741,80029,90058.25+3000
2023-04-071,741,50029,90058.24+122,200-1,200
2023-03-311,619,30031,10052.070-1,500
2023-03-241,619,30032,60049.67-10,300+1,300
2023-03-171,629,60031,30052.06+73,800+300
2023-03-101,555,80031,00050.19-16,300+7,700
2023-03-031,572,10023,30067.47+11,200+2,600
2023-02-241,560,90020,70075.41+43,000+200
2023-02-171,517,90020,50074.04+39,500-5,500
2023-02-101,478,40026,00056.86-14,600-600
2023-02-031,493,00026,60056.13+39,400+10,900
2023-01-271,453,60015,70092.59-25,600+1,000
2023-01-201,479,20014,700100.63+112,900+3,800
2023-01-131,366,30010,900125.35+6,600-300
2023-01-061,359,70011,200121.40-100-500
2022-12-301,359,80011,700116.22-26,500+700
2022-12-231,386,30011,000126.03+204,800-11,900
2022-12-161,181,50022,90051.59+186,300-4,200
2022-12-09995,20027,10036.72+136,900+5,900
2022-12-02858,30021,20040.49-72,200-13,300
2022-11-25930,50034,50026.97-171,800-5,200
2022-11-181,102,30039,70027.77+172,700+23,600
2022-11-11929,60016,10057.74-54,200-300
2022-11-04983,80016,40059.99-68,000-2,300
2022-10-281,051,80018,70056.25-82,300+4,100
2022-10-211,134,10014,60077.68+35,700+800
2022-10-141,098,40013,80079.59+54,600-1,900
2022-10-071,043,80015,70066.48-256,100+2,000
2022-09-301,299,90013,70094.88+316,100-18,800
2022-09-22983,80032,50030.27+7,600-300
2022-09-16976,20032,80029.76-10,500-4,900
2022-09-09986,70037,70026.17-59,600-7,400
2022-09-021,046,30045,10023.20+122,800-16,400
2022-08-26923,50061,50015.02+19,700+20,600
2022-08-19903,80040,90022.10-129,600+500
2022-08-121,033,40040,40025.58+53,900-2,400
2022-08-05979,50042,80022.89+152,700+3,300
2022-07-29826,80039,50020.93-44,900-10,100
2022-07-22871,70049,60017.57-146,0000
2022-07-151,017,70049,60020.52+57,600-2,200
2022-07-08960,10051,80018.53-100,900-10,300
2022-07-011,061,00062,10017.09-3,200-100
2022-06-241,064,20062,20017.11-104,600+5,400
2022-06-171,168,80056,80020.58+54,200-5,400
2022-06-101,114,60062,20017.92+19,800+9,000
2022-06-031,094,80053,20020.58-28,200-200
2022-05-271,123,00053,40021.03-26,100-9,800
2022-05-201,149,10063,20018.18-92,500-75,400
2022-05-131,241,600138,6008.96+84,300-1,100
2022-04-281,157,300139,7008.28-100,300+1,200
2022-04-221,257,600138,5009.08+14,000-200
2022-04-151,243,600138,7008.97-189,400-55,700
2022-04-081,433,000194,4007.37+306,100+26,600
2022-04-011,126,900167,8006.72+319,900+36,800
2022-03-25807,000131,0006.16-6,200+9,700
2022-03-18813,200121,3006.70+27,800+64,100
2022-03-11785,40057,20013.73-91,500-2,400
2022-03-04876,90059,60014.71-5,600-600
2022-02-25882,50060,20014.66-49,000+5,800
2022-02-18931,50054,40017.12-58,000-2,400
2022-02-10989,50056,80017.42-71,200+13,500
2022-02-041,060,70043,30024.50+49,400-3,000
2022-01-281,011,30046,30021.84-85,200+6,500
2022-01-211,096,50039,80027.55-96,000-13,200
2022-01-141,192,50053,00022.50+33,700-3,200
2022-01-071,158,80056,20020.62+152,200+16,700
2021-12-301,006,60039,50025.48+126,400+12,800
2021-12-24880,20026,70032.97-56,800+2,400
2021-12-17937,00024,30038.56+181,900-5,800
2021-12-10755,10030,10025.09+67,000+8,500
2021-12-03688,10021,60031.86-92,300-6,500
2021-11-26780,40028,10027.77+7,200-8,800
2021-11-19773,20036,90020.95-22,300+8,800
2021-11-12795,50028,10028.31+232,800+27,600
2021-11-05562,7005001125.40+22,2000
2021-10-29540,5005001081.00+29,500-1,800
2021-10-22511,0002,300222.17-75,800-200
2021-10-15586,8002,500234.72-14,500+1,700
2021-10-08601,300800751.63-77,9000
2021-10-01679,200800849.00-60,700+500
2021-09-24739,9003002466.33+26,000-400
2021-09-17713,9007001019.86-28,400+500
2021-09-10742,3002003711.50-26,5000
2021-09-03768,8002003844.00+107,000-300
2021-08-27661,8005001323.60+41,900-400
2021-08-20619,900900688.78-4,600+300
2021-08-13624,5006001040.83-42,200-300
2021-08-06666,700900740.78+75,000+200
2021-07-30591,700700845.29+30,200-400
2021-07-21561,5001,100510.45+8,300+400
2021-07-16553,200700790.29-104,100-3,300
2021-07-09657,3004,000164.33+28,500-2,200
2021-07-02628,8006,200101.42+1,700+1,300
2021-06-25627,1004,900127.98-34,100-6,900
2021-06-18661,20011,80056.03-55,900+1,100
2021-06-11717,10010,70067.02-12,700+7,100
2021-06-04729,8003,600202.72-167,500+1,100
2021-05-28897,3002,500358.92-204,300+2,500
2021-05-211,101,6000-119,6000
2021-05-141,221,2000+51,9000
2021-04-301,169,3000+16,0000
2021-04-231,153,3000+44,0000
2021-04-161,109,3000-28,3000
2021-04-091,137,6000-152,6000
2021-04-021,290,2000-131,0000
2021-03-261,421,2000+79,6000
2021-03-191,341,6000-73,3000
2021-03-121,414,9000-76,3000
2021-03-051,491,2000+9,000-500
2021-02-261,482,2005002964.40+32,400-100
2021-02-191,449,8006002416.33+30,900-100
2021-02-121,418,9007002027.00+153,200+700
2021-02-051,265,7000+3,2000
2021-01-291,262,5000+39,100-161,600
2021-01-221,223,400161,6007.57+27,400-123,500
2021-01-151,196,000285,1004.20+10,800+1,100
2021-01-081,185,200284,0004.17-87,200-26,100
2020-12-301,272,400310,1004.10+170,200+61,700
2020-12-251,102,200248,4004.44-185,100-84,300
2020-12-181,287,300332,7003.87-195,000-100
2020-12-111,482,300332,8004.45+57,400+2,500
2020-12-041,424,900330,3004.31+195,400+700
2020-11-271,229,500329,6003.73+23,600-1,000
2020-11-201,205,900330,6003.65-69,100-4,100
2020-11-131,275,000334,7003.81+33,100+30,100
2020-11-061,241,900304,6004.08+14,900-4,300
2020-10-301,227,000308,9003.97-21,200-2,600
2020-10-231,248,200311,5004.01-16,100-4,500
2020-10-161,264,300316,0004.00+304,200+14,900
2020-10-09960,100301,1003.19+37,5000
2020-10-02922,600301,1003.06+85,9000
2020-09-25836,700301,1002.78+61,8000
2020-09-18774,900301,1002.57+36,7000
2020-09-11738,200301,1002.45+10,800-2,700
2020-09-04727,400303,8002.39+84,100-3,200
2020-08-28643,300307,0002.10+122,300+5,900
2020-08-21521,000301,1001.73+32,8000
2020-08-14488,200301,1001.62-1,2000
2020-08-07489,400301,1001.63-5,6000
2020-07-31495,000301,1001.64-30,6000
2020-07-22525,600301,1001.75-4,3000
2020-07-17529,900301,1001.76-88,8000
2020-07-10618,700301,1002.05-8,7000
2020-07-03627,400301,1002.08+22,2000
2020-06-26605,200301,1002.01+16,100-400
2020-06-19589,100301,5001.95+2,600-2,600
2020-06-12586,500304,1001.93-36,400+3,000
2020-06-05622,900301,1002.07-23,8000
2020-05-29646,700301,1002.15-20,0000
2020-05-22666,700301,1002.21+54,6000
2020-05-15612,100301,1002.03+21,100-3,500
2020-05-01591,000304,6001.94+2,700+3,100
2020-04-24588,300301,5001.95-6,200+400
2020-04-17594,500301,1001.97+41,1000
2020-04-10553,400301,1001.84+24,2000
2020-04-03529,200301,1001.76-16,5000
2020-03-27545,700301,1001.81-8,400-500
2020-03-19554,100301,6001.84-9,900+500
2020-03-13564,000301,1001.87-86,3000
2020-03-06650,300301,1002.16-18,500-500
2020-02-28668,800301,6002.22-20,800+500
2020-02-21689,600301,1002.29-50,9000
2020-02-14740,500301,1002.46+70,3000
2020-02-07670,200301,1002.23-18,0000
2020-01-31688,200301,1002.29-49,7000
2020-01-24737,900301,1002.45-42,100-1,800
2020-01-17780,000302,9002.58+44,200+81,400
2020-01-10735,800221,5003.32+23,000+54,800
2019-12-27712,800166,7004.28+104,300+53,400
2019-12-20608,500113,3005.37-17,000-800
2019-12-13625,500114,1005.48+158,700+101,100
2019-12-06466,80013,00035.91-43,400-113,300
2019-11-29510,200126,3004.04+186,900-75,600
2019-11-22323,300201,9001.60-28,3000
2019-11-15351,600201,9001.74-12,500-2,500
2019-11-08364,100204,4001.78-9,5000
2019-11-01373,600204,4001.83+5,8000
2019-10-25367,800204,4001.80+6,4000
2019-10-18361,400204,4001.77-8,4000
2019-10-11369,800204,4001.81-40,5000
2019-10-04410,300204,4002.01-16,1000
2019-09-27426,400204,4002.09-7,2000
2019-09-20433,600204,4002.12+6,9000
2019-09-13426,700204,4002.09+3,9000
2019-09-06422,800204,4002.07-5,2000
2019-08-30428,000204,4002.09-4,100-400
2019-08-23432,100204,8002.11+1,600+400
2019-08-16430,500204,4002.11-4,5000
2019-08-09435,000204,4002.13-8,4000
2019-08-02443,400204,4002.17+12,000-500
2019-07-26431,400204,9002.11-9,7000
2019-07-19441,100204,9002.15-14,600+500
2019-07-12455,700204,4002.23-1,3000
2019-07-05457,000204,4002.24+9,5000
2019-06-28447,500204,4002.19-26,8000
2019-06-21474,300204,4002.32+3,500-400
2019-06-14470,800204,8002.30-5,9000
2019-06-07476,700204,8002.33-30,400+400
2019-05-31507,100204,4002.48+39,800-500
2019-05-24467,300204,9002.28-36,500+500
2019-05-17503,800204,4002.46-27,000-200
2019-05-10530,800204,6002.59+16,000-300
2019-04-26514,800204,9002.51-4,100-3,100
2019-04-19518,900208,0002.49-43,400-1,400
2019-04-12562,300209,4002.69+100+500
2019-04-05562,200208,9002.69-47,300+4,500
2019-03-29609,500204,4002.98+77,100+133,600
2019-03-22532,40070,8007.52+80,5000
2019-03-15451,90070,8006.38+15,5000
2019-03-08436,40070,8006.16+33,4000
2019-03-01403,00070,8005.69+6,5000
2019-02-22396,50070,8005.60+1,7000
2019-02-15394,80070,8005.58-9,1000
2019-02-08403,90070,8005.70+5,3000
2019-02-01398,60070,8005.63+17,5000
2019-01-25381,10070,8005.38-6,0000
2019-01-18387,10070,8005.47-8,0000
2019-01-11395,10070,8005.58-53,0000
2018-12-28448,10070,8006.33+24,200-100
2018-12-21423,90070,9005.98+32,500+100
2018-12-14391,40070,8005.53-200-120,000
2018-12-07391,600190,8002.05+9,6000
2018-11-30382,000190,8002.00+6,8000
2018-11-22375,200190,8001.97-8,5000
2018-11-16383,700190,8002.01-10,500-3,500
2018-11-09394,200194,3002.03-22,100+3,400
2018-11-02416,300190,9002.18-10,800-200
2018-10-26427,100191,1002.23+3,200-200
2018-10-19423,900191,3002.22-3,6000
2018-10-12427,500191,3002.23-2,7000
2018-10-05430,200191,3002.25-3,8000
2018-09-28434,000191,3002.27+18,0000
2018-09-21416,000191,3002.17-11,000-600
2018-09-14427,000191,9002.23-7,600+800
2018-09-07434,600191,1002.27+7,900-20,100
2018-08-31426,700211,2002.02-24,200+1,500
2018-08-24450,900209,7002.15-5,300-2,900
2018-08-17456,200212,6002.15+12,500+2,900
2018-08-10443,700209,7002.12-3,9000
2018-08-03447,600209,7002.13+11,7000
2018-07-27435,900209,7002.08-11,8000
2018-07-20447,700209,7002.13-13,9000
2018-07-13461,600209,7002.20+10,400-600
2018-07-06451,200210,3002.15-23,7000
2018-06-29474,900210,3002.26+13,500+58,400
2018-06-22461,400151,9003.04+11,1000
2018-06-15450,300151,9002.96+20,2000
2018-06-08430,100151,9002.83-19,2000
2018-06-01449,300151,9002.96-5,400-200
2018-05-25454,700152,1002.99-10,1000
2018-05-18464,800152,1003.06+34,0000
2018-05-11430,800152,1002.83-21,900-14,400
2018-04-27452,700166,5002.72-27,200-21,500
2018-04-20479,900188,0002.55-10,8000
2018-04-13490,700188,0002.61-20,0000
2018-04-06510,700188,0002.72-16,0000
2018-03-30526,700188,0002.80-55,600-200
2018-03-23582,300188,2003.09+50,300-1,000
2018-03-16532,000189,2002.81-43,5000
2018-03-09575,500189,2003.04-3,3000
2018-03-02578,800189,2003.06+5,3000
2018-02-23573,500189,2003.03-25,9000
2018-02-16599,400189,2003.17+1,700+200
2018-02-09597,700189,0003.16+52,8000
2018-02-02544,900189,0002.88-28,5000
2018-01-26573,400189,0003.03-32,7000
2018-01-19606,100189,0003.21-18,8000
2018-01-12624,900189,0003.31+16,8000
2017-12-29608,100189,0003.22-86,100+1,000
2017-12-22694,200188,0003.69+24,6000
2017-12-15669,600188,0003.56+22,4000
2017-12-08647,200188,0003.44+18,9000
2017-12-01628,300188,0003.34+42,6000
2017-11-24585,700188,0003.12-11,6000
2017-11-17597,300188,0003.18-34,6000
2017-11-10631,900188,0003.36+4,900-400
2017-11-02627,000188,4003.33+61,8000
2017-10-27565,200188,4003.00-13,5000
2017-10-20578,700188,4003.07-21,500-300
2017-10-13600,200188,7003.18+104,700+700
2017-10-06495,500188,0002.64+23,700-800
2017-09-29471,800188,8002.50+51,200+33,200
2017-09-22420,600155,6002.70-13,7000
2017-09-15434,300155,6002.79-14,8000
2017-09-08449,100155,6002.89+8,100-600
2017-09-01441,000156,2002.82-9,800+600
2017-08-25450,800155,6002.90+19,600-6,000
2017-08-18431,200161,6002.67+35,600+5,200
2017-08-10395,600156,4002.53+33,600-28,800
2017-08-04362,000185,2001.95+13,300+24,700
2017-07-28348,700160,5002.17-24,500+87,200
2017-07-21373,20073,3005.09-7,3000
2017-07-14380,50073,3005.19-20,2000
2017-07-07400,70073,3005.47+16,7000
2017-06-30384,00073,3005.24+8,600-6,000
2017-06-23375,40079,3004.73+14,300+73,300
2017-06-16361,1006,00060.18-14,000+5,900
2017-06-09375,1001003751.00-1,500-100
2017-06-02376,6002001883.00+22,200-100
2017-05-26354,4003001181.33-8,4000
2017-05-19362,8003001209.33+15,5000
2017-05-12347,3003001157.67-19,4000
2017-04-28366,7003001222.33-9,1000
2017-04-21375,8003001252.67-5,6000
2017-04-14381,4003001271.33+4,1000
2017-04-07377,3003001257.67+7,2000
2017-03-31370,1003001233.67+5,100-200
2017-03-24365,000500730.00+26,7000
2017-03-17338,300500676.60+17,200+100
2017-03-10321,100400802.75+12,6000
2017-03-03308,500400771.25+10,000-400
2017-02-24298,500800373.13-4,9000
2017-02-17303,400800379.25-1,3000
2017-02-10304,700800380.88+36,9000
2017-02-03267,800800334.75-9000
2017-01-27268,700800335.88+3,900-500
2017-01-20264,8001,300203.690+500
2017-01-13264,800800331.00-2,800-900
2017-01-06267,6001,700157.41-4,100+300
2016-12-30271,7001,400194.07+5,000-300
2016-12-22266,7001,700156.8800
2016-12-16266,7001,700156.88-7,600+300
2016-12-09274,3001,400195.93-11,200+600
2016-12-02285,500800356.88-18,4000
2016-11-25303,900800379.88+5,8000
2016-11-18298,100800372.63-33,4000
2016-11-11331,500800414.38-6,1000
2016-11-04337,600800422.00-4,5000
2016-10-28342,100800427.63-7,0000
2016-10-21349,100800436.38+3,0000
2016-10-14346,100800432.63-1,2000
2016-10-07347,300800434.13+1,5000
2016-09-30345,800800432.25+3,3000
2016-09-23342,500800428.13+6000
2016-09-16341,900800427.38+8,9000
2016-09-09333,000800416.25+2,5000
2016-09-02330,500800413.13+4,2000
2016-08-26326,300800407.88+4,600-200
2016-08-19321,7001,000321.70+3,900-100
2016-08-12317,8001,100288.91-4,700-10,000
2016-08-05322,50011,10029.05+24,900+300
2016-07-29297,60010,80027.56+6,5000
2016-07-22291,10010,80026.95-16,9000
2016-07-15308,00010,80028.52-8,300+9,200
2016-07-08316,3001,600197.69+44,800+500
2016-07-01271,5001,100246.82+1,700+100
2016-06-24269,8001,000269.80-22,1000
2016-06-17291,9001,000291.90-35,900-1,000
2016-06-10327,8002,000163.90+36,000-1,000
2016-06-03291,8003,00097.27+2,100+2,200
2016-05-27289,700800362.13-1,3000
2016-05-20291,000800363.75+2,6000
2016-05-13288,400800360.50-7,8000
2016-04-28296,200800370.25+1,7000
2016-04-22294,500800368.13-7,0000
2016-04-15301,500800376.88-9,4000
2016-04-08310,900800388.63+2,2000
2016-04-01308,700800385.88-23,300-3,900
2016-03-25332,0004,70070.64+14,900-2,500
2016-03-18317,1007,20044.04