鈴木
6785プライム/電気機器/SUZUKI CO.,LTD.
信用残高推移
買残売残信用倍率
買残
86,000
売残
9,000
信用倍率
9.56倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 86,000 | 9,000 | 9.56 | +1,100 | -100 |
| 2026-03-06 | 84,900 | 9,100 | 9.33 | -6,500 | +300 |
| 2026-02-27 | 91,400 | 8,800 | 10.39 | -2,000 | 0 |
| 2026-02-20 | 93,400 | 8,800 | 10.61 | +11,100 | +200 |
| 2026-02-13 | 82,300 | 8,600 | 9.57 | +17,100 | +300 |
| 2026-02-06 | 65,200 | 8,300 | 7.86 | -2,900 | -500 |
| 2026-01-30 | 68,100 | 8,800 | 7.74 | +21,900 | +3,300 |
| 2026-01-23 | 46,200 | 5,500 | 8.40 | -10,800 | +100 |
| 2026-01-16 | 57,000 | 5,400 | 10.56 | -4,300 | 0 |
| 2026-01-09 | 61,300 | 5,400 | 11.35 | -3,900 | -16,300 |
| 2025-12-26 | 65,200 | 21,700 | 3.00 | -5,900 | +16,300 |
| 2025-12-19 | 71,100 | 5,400 | 13.17 | -5,400 | -1,700 |
| 2025-12-12 | 76,500 | 7,100 | 10.77 | -4,200 | +1,200 |
| 2025-12-05 | 80,700 | 5,900 | 13.68 | +6,200 | -1,400 |
| 2025-11-28 | 74,500 | 7,300 | 10.21 | -3,100 | +2,100 |
| 2025-11-21 | 77,600 | 5,200 | 14.92 | +2,500 | -9,300 |
| 2025-11-14 | 75,100 | 14,500 | 5.18 | -3,500 | +9,600 |
| 2025-11-07 | 78,600 | 4,900 | 16.04 | -4,200 | +300 |
| 2025-10-31 | 82,800 | 4,600 | 18.00 | -2,500 | +200 |
| 2025-10-24 | 85,300 | 4,400 | 19.39 | -10,100 | -1,200 |
| 2025-10-17 | 95,400 | 5,600 | 17.04 | -3,300 | -2,600 |
| 2025-10-10 | 98,700 | 8,200 | 12.04 | -1,900 | -400 |
| 2025-10-03 | 100,600 | 8,600 | 11.70 | -15,700 | +1,000 |
| 2025-09-26 | 116,300 | 7,600 | 15.30 | -10,900 | +600 |
| 2025-09-19 | 127,200 | 7,000 | 18.17 | -11,900 | +2,000 |
| 2025-09-12 | 139,100 | 5,000 | 27.82 | -12,300 | -300 |
| 2025-09-05 | 151,400 | 5,300 | 28.57 | +5,400 | +300 |
| 2025-08-29 | 146,000 | 5,000 | 29.20 | -2,200 | -1,500 |
| 2025-08-22 | 148,200 | 6,500 | 22.80 | +13,200 | -2,000 |
| 2025-08-15 | 135,000 | 8,500 | 15.88 | -16,500 | +3,200 |
| 2025-08-08 | 151,500 | 5,300 | 28.58 | +1,900 | +800 |
| 2025-08-01 | 149,600 | 4,500 | 33.24 | -2,600 | -600 |
| 2025-07-25 | 152,200 | 5,100 | 29.84 | -46,500 | -1,000 |
| 2025-07-18 | 198,700 | 6,100 | 32.57 | -6,000 | +200 |
| 2025-07-11 | 204,700 | 5,900 | 34.69 | -6,900 | -3,000 |
| 2025-07-04 | 211,600 | 8,900 | 23.78 | +3,600 | -4,800 |
| 2025-06-27 | 208,000 | 13,700 | 15.18 | -12,700 | +1,700 |
| 2025-06-20 | 220,700 | 12,000 | 18.39 | +37,400 | +5,800 |
| 2025-06-13 | 183,300 | 6,200 | 29.56 | -5,300 | -4,600 |
| 2025-06-06 | 188,600 | 10,800 | 17.46 | -15,300 | +6,700 |
| 2025-05-30 | 203,900 | 4,100 | 49.73 | -7,600 | +800 |
| 2025-05-23 | 211,500 | 3,300 | 64.09 | -13,100 | +300 |
| 2025-05-16 | 224,600 | 3,000 | 74.87 | -13,400 | +1,100 |
| 2025-05-09 | 238,000 | 1,900 | 125.26 | -5,800 | +300 |
| 2025-05-02 | 243,800 | 1,600 | 152.38 | +42,800 | -200 |
| 2025-04-25 | 201,000 | 1,800 | 111.67 | +15,000 | +700 |
| 2025-04-18 | 186,000 | 1,100 | 169.09 | +4,900 | +400 |
| 2025-04-11 | 181,100 | 700 | 258.71 | -26,900 | -2,700 |
| 2025-04-04 | 208,000 | 3,400 | 61.18 | +24,900 | -4,400 |
| 2025-03-28 | 183,100 | 7,800 | 23.47 | -7,300 | +700 |
| 2025-03-21 | 190,400 | 7,100 | 26.82 | +1,000 | -200 |
| 2025-03-14 | 189,400 | 7,300 | 25.95 | -1,700 | 0 |
| 2025-03-07 | 191,100 | 7,300 | 26.18 | -5,900 | -1,300 |
| 2025-02-28 | 197,000 | 8,600 | 22.91 | -14,000 | -300 |
| 2025-02-21 | 211,000 | 8,900 | 23.71 | +30,500 | +600 |
| 2025-02-14 | 180,500 | 8,300 | 21.75 | -5,400 | -1,800 |
| 2025-02-07 | 185,900 | 10,100 | 18.41 | +19,400 | -5,300 |
| 2025-01-31 | 166,500 | 15,400 | 10.81 | +14,000 | -900 |
| 2025-01-24 | 152,500 | 16,300 | 9.36 | +300 | -800 |
| 2025-01-17 | 152,200 | 17,100 | 8.90 | +8,700 | +100 |
| 2025-01-10 | 143,500 | 17,000 | 8.44 | +2,600 | -300 |
| 2024-12-27 | 140,900 | 17,300 | 8.14 | +3,500 | -700 |
| 2024-12-20 | 137,400 | 18,000 | 7.63 | -6,600 | -1,000 |
| 2024-12-13 | 144,000 | 19,000 | 7.58 | -7,100 | -8,100 |
| 2024-12-06 | 151,100 | 27,100 | 5.58 | -7,000 | -300 |
| 2024-11-29 | 158,100 | 27,400 | 5.77 | -38,700 | +900 |
| 2024-11-22 | 196,800 | 26,500 | 7.43 | -200 | +1,000 |
| 2024-11-15 | 197,000 | 25,500 | 7.73 | +24,900 | -1,900 |
| 2024-11-08 | 172,100 | 27,400 | 6.28 | -5,600 | +300 |
| 2024-11-01 | 177,700 | 27,100 | 6.56 | -500 | -6,800 |
| 2024-10-25 | 178,200 | 33,900 | 5.26 | +800 | -12,500 |
| 2024-10-18 | 177,400 | 46,400 | 3.82 | +63,700 | +29,100 |
| 2024-10-11 | 113,700 | 17,300 | 6.57 | +19,400 | -1,200 |
| 2024-10-04 | 94,300 | 18,500 | 5.10 | +200 | 0 |
| 2024-09-27 | 94,100 | 18,500 | 5.09 | -4,700 | -1,100 |
| 2024-09-20 | 98,800 | 19,600 | 5.04 | +11,600 | -2,200 |
| 2024-09-13 | 87,200 | 21,800 | 4.00 | -31,400 | -38,200 |
| 2024-09-06 | 118,600 | 60,000 | 1.98 | -12,400 | -18,600 |
| 2024-08-30 | 131,000 | 78,600 | 1.67 | +14,000 | -11,400 |
| 2024-08-23 | 117,000 | 90,000 | 1.30 | +17,700 | -10,100 |
| 2024-08-16 | 99,300 | 100,100 | 0.99 | +6,800 | +28,700 |
| 2024-08-09 | 92,500 | 71,400 | 1.30 | +50,700 | +65,800 |
| 2024-08-02 | 41,800 | 5,600 | 7.46 | -4,700 | -100 |
| 2024-07-26 | 46,500 | 5,700 | 8.16 | -12,800 | -3,300 |
| 2024-07-19 | 59,300 | 9,000 | 6.59 | -1,600 | -10,400 |
| 2024-07-12 | 60,900 | 19,400 | 3.14 | -12,000 | -5,300 |
| 2024-07-05 | 72,900 | 24,700 | 2.95 | +3,200 | -25,900 |
| 2024-06-28 | 69,700 | 50,600 | 1.38 | -34,800 | -28,900 |
| 2024-06-21 | 104,500 | 79,500 | 1.31 | +18,600 | +41,800 |
| 2024-06-14 | 85,900 | 37,700 | 2.28 | -6,200 | +12,900 |
| 2024-06-07 | 92,100 | 24,800 | 3.71 | -27,800 | +13,100 |
| 2024-05-31 | 119,900 | 11,700 | 10.25 | -3,200 | +2,200 |
| 2024-05-24 | 123,100 | 9,500 | 12.96 | +8,700 | +3,200 |
| 2024-05-17 | 114,400 | 6,300 | 18.16 | -20,600 | -800 |
| 2024-05-10 | 135,000 | 7,100 | 19.01 | -5,000 | +100 |
| 2024-05-02 | 140,000 | 7,000 | 20.00 | +2,600 | -400 |
| 2024-04-26 | 137,400 | 7,400 | 18.57 | -1,700 | -700 |
| 2024-04-19 | 139,100 | 8,100 | 17.17 | -7,900 | +500 |
| 2024-04-12 | 147,000 | 7,600 | 19.34 | +26,200 | +1,400 |
| 2024-04-05 | 120,800 | 6,200 | 19.48 | +3,800 | 0 |
| 2024-03-29 | 117,000 | 6,200 | 18.87 | +26,300 | +3,800 |
| 2024-03-22 | 90,700 | 2,400 | 37.79 | -12,800 | -500 |
| 2024-03-15 | 103,500 | 2,900 | 35.69 | +5,700 | 0 |
| 2024-03-08 | 97,800 | 2,900 | 33.72 | +8,100 | +200 |
| 2024-03-01 | 89,700 | 2,700 | 33.22 | +1,200 | +100 |
| 2024-02-22 | 88,500 | 2,600 | 34.04 | -1,900 | -700 |
| 2024-02-16 | 90,400 | 3,300 | 27.39 | +500 | -1,100 |
| 2024-02-09 | 89,900 | 4,400 | 20.43 | -11,500 | -1,700 |
| 2024-02-02 | 101,400 | 6,100 | 16.62 | -3,400 | +600 |
| 2024-01-26 | 104,800 | 5,500 | 19.05 | +200 | 0 |
| 2024-01-19 | 104,600 | 5,500 | 19.02 | +3,700 | +200 |
| 2024-01-12 | 100,900 | 5,300 | 19.04 | +8,600 | -500 |
| 2023-12-29 | 92,300 | 5,800 | 15.91 | +15,700 | -9,500 |
| 2023-12-22 | 76,600 | 15,300 | 5.01 | -5,800 | +3,400 |
| 2023-12-15 | 82,400 | 11,900 | 6.92 | -8,300 | +2,800 |
| 2023-12-08 | 90,700 | 9,100 | 9.97 | -12,800 | -8,500 |
| 2023-12-01 | 103,500 | 17,600 | 5.88 | -3,400 | +9,800 |
| 2023-11-24 | 106,900 | 7,800 | 13.71 | +1,600 | -200 |
| 2023-11-17 | 105,300 | 8,000 | 13.16 | -19,000 | -9,100 |
| 2023-11-10 | 124,300 | 17,100 | 7.27 | -8,500 | +1,600 |
| 2023-11-02 | 132,800 | 15,500 | 8.57 | -24,200 | +500 |
| 2023-10-27 | 157,000 | 15,000 | 10.47 | -10,000 | -8,400 |
| 2023-10-20 | 167,000 | 23,400 | 7.14 | +5,600 | +600 |
| 2023-10-13 | 161,400 | 22,800 | 7.08 | +5,000 | +300 |
| 2023-10-06 | 156,400 | 22,500 | 6.95 | -22,800 | -1,400 |
| 2023-09-29 | 179,200 | 23,900 | 7.50 | +8,600 | +100 |
| 2023-09-22 | 170,600 | 23,800 | 7.17 | +11,900 | +400 |
| 2023-09-15 | 158,700 | 23,400 | 6.78 | +13,700 | 0 |
| 2023-09-08 | 145,000 | 23,400 | 6.20 | -14,000 | -4,300 |
| 2023-09-01 | 159,000 | 27,700 | 5.74 | -21,600 | -5,700 |
| 2023-08-25 | 180,600 | 33,400 | 5.41 | +19,700 | +5,700 |
| 2023-08-18 | 160,900 | 27,700 | 5.81 | +42,800 | +18,100 |
| 2023-08-10 | 118,100 | 9,600 | 12.30 | -500 | +4,500 |
| 2023-08-04 | 118,600 | 5,100 | 23.25 | +9,600 | -1,000 |
| 2023-07-28 | 109,000 | 6,100 | 17.87 | +6,800 | -900 |
| 2023-07-21 | 102,200 | 7,000 | 14.60 | +6,100 | -3,500 |
| 2023-07-14 | 96,100 | 10,500 | 9.15 | +700 | -8,200 |
| 2023-07-07 | 95,400 | 18,700 | 5.10 | -5,600 | -39,800 |
| 2023-06-30 | 101,000 | 58,500 | 1.73 | +8,000 | -5,800 |
| 2023-06-23 | 93,000 | 64,300 | 1.45 | -11,200 | +25,700 |
| 2023-06-16 | 104,200 | 38,600 | 2.70 | -300 | +19,900 |
| 2023-06-09 | 104,500 | 18,700 | 5.59 | -31,200 | +3,300 |
| 2023-06-02 | 135,700 | 15,400 | 8.81 | -7,600 | +3,600 |
| 2023-05-26 | 143,300 | 11,800 | 12.14 | -14,400 | +500 |
| 2023-05-19 | 157,700 | 11,300 | 13.96 | +32,000 | -5,600 |
| 2023-05-12 | 125,700 | 16,900 | 7.44 | +7,700 | +500 |
| 2023-04-28 | 118,000 | 16,400 | 7.20 | +3,800 | -900 |
| 2023-04-21 | 114,200 | 17,300 | 6.60 | -2,100 | -300 |
| 2023-04-14 | 116,300 | 17,600 | 6.61 | -13,500 | +1,100 |
| 2023-04-07 | 129,800 | 16,500 | 7.87 | -3,600 | -2,400 |
| 2023-03-31 | 133,400 | 18,900 | 7.06 | +1,500 | -2,300 |
| 2023-03-24 | 131,900 | 21,200 | 6.22 | +2,200 | -4,000 |
| 2023-03-17 | 129,700 | 25,200 | 5.15 | +100 | -7,400 |
| 2023-03-10 | 129,600 | 32,600 | 3.98 | -2,600 | +7,900 |
| 2023-03-03 | 132,200 | 24,700 | 5.35 | +1,300 | -4,500 |
| 2023-02-24 | 130,900 | 29,200 | 4.48 | +28,400 | +6,300 |
| 2023-02-17 | 102,500 | 22,900 | 4.48 | +1,700 | +4,400 |
| 2023-02-10 | 100,800 | 18,500 | 5.45 | +5,300 | +1,800 |
| 2023-02-03 | 95,500 | 16,700 | 5.72 | -6,900 | -10,100 |
| 2023-01-27 | 102,400 | 26,800 | 3.82 | +900 | -5,000 |
| 2023-01-20 | 101,500 | 31,800 | 3.19 | +22,400 | +30,400 |
| 2023-01-13 | 79,100 | 1,400 | 56.50 | 0 | -1,000 |
| 2023-01-06 | 79,100 | 2,400 | 32.96 | +2,200 | -600 |
| 2022-12-30 | 76,900 | 3,000 | 25.63 | -30,300 | -5,400 |
| 2022-12-23 | 107,200 | 8,400 | 12.76 | -700 | +4,000 |
| 2022-12-16 | 107,900 | 4,400 | 24.52 | 0 | +400 |
| 2022-12-09 | 107,900 | 4,000 | 26.98 | -8,600 | +100 |
| 2022-12-02 | 116,500 | 3,900 | 29.87 | +10,800 | -2,100 |
| 2022-11-25 | 105,700 | 6,000 | 17.62 | +8,600 | +2,200 |
| 2022-11-18 | 97,100 | 3,800 | 25.55 | +8,500 | +100 |
| 2022-11-11 | 88,600 | 3,700 | 23.95 | +9,600 | -400 |
| 2022-11-04 | 79,000 | 4,100 | 19.27 | +3,400 | -2,700 |
| 2022-10-28 | 75,600 | 6,800 | 11.12 | -2,700 | +3,500 |
| 2022-10-21 | 78,300 | 3,300 | 23.73 | -1,300 | -300 |
| 2022-10-14 | 79,600 | 3,600 | 22.11 | +100 | +200 |
| 2022-10-07 | 79,500 | 3,400 | 23.38 | -16,100 | -1,000 |
| 2022-09-30 | 95,600 | 4,400 | 21.73 | +200 | -400 |
| 2022-09-22 | 95,400 | 4,800 | 19.88 | -300 | +100 |
| 2022-09-16 | 95,700 | 4,700 | 20.36 | -900 | -3,700 |
| 2022-09-09 | 96,600 | 8,400 | 11.50 | -29,700 | -4,100 |
| 2022-09-02 | 126,300 | 12,500 | 10.10 | +5,200 | +4,700 |
| 2022-08-26 | 121,100 | 7,800 | 15.53 | +1,100 | -1,600 |
| 2022-08-19 | 120,000 | 9,400 | 12.77 | +8,900 | +2,500 |
| 2022-08-12 | 111,100 | 6,900 | 16.10 | -600 | +100 |
| 2022-08-05 | 111,700 | 6,800 | 16.43 | -2,900 | -1,000 |
| 2022-07-29 | 114,600 | 7,800 | 14.69 | +2,600 | +400 |
| 2022-07-22 | 112,000 | 7,400 | 15.14 | -4,100 | +600 |
| 2022-07-15 | 116,100 | 6,800 | 17.07 | -2,300 | -1,200 |
| 2022-07-08 | 118,400 | 8,000 | 14.80 | -1,000 | -4,300 |
| 2022-07-01 | 119,400 | 12,300 | 9.71 | -6,900 | -55,700 |
| 2022-06-24 | 126,300 | 68,000 | 1.86 | -12,400 | +30,700 |
| 2022-06-17 | 138,700 | 37,300 | 3.72 | -107,900 | +14,000 |
| 2022-06-10 | 246,600 | 23,300 | 10.58 | -2,600 | +11,200 |
| 2022-06-03 | 249,200 | 12,100 | 20.60 | -6,600 | +4,200 |
| 2022-05-27 | 255,800 | 7,900 | 32.38 | -9,900 | +2,400 |
| 2022-05-20 | 265,700 | 5,500 | 48.31 | -300 | +100 |
| 2022-05-13 | 266,000 | 5,400 | 49.26 | -1,600 | -200 |
| 2022-04-28 | 267,600 | 5,600 | 47.79 | -1,400 | +1,900 |
| 2022-04-22 | 269,000 | 3,700 | 72.70 | +400 | -400 |
| 2022-04-15 | 268,600 | 4,100 | 65.51 | +4,700 | -100 |
| 2022-04-08 | 263,900 | 4,200 | 62.83 | +2,000 | +600 |
| 2022-04-01 | 261,900 | 3,600 | 72.75 | +400 | +300 |
| 2022-03-25 | 261,500 | 3,300 | 79.24 | +2,600 | +700 |
| 2022-03-18 | 258,900 | 2,600 | 99.58 | +1,400 | 0 |
| 2022-03-11 | 257,500 | 2,600 | 99.04 | -4,000 | -600 |
| 2022-03-04 | 261,500 | 3,200 | 81.72 | +15,500 | +1,500 |
| 2022-02-25 | 246,000 | 1,700 | 144.71 | -1,500 | -100 |
| 2022-02-18 | 247,500 | 1,800 | 137.50 | +10,900 | -2,900 |
| 2022-02-10 | 236,600 | 4,700 | 50.34 | +2,700 | +600 |
| 2022-02-04 | 233,900 | 4,100 | 57.05 | -1,200 | -400 |
| 2022-01-28 | 235,100 | 4,500 | 52.24 | -8,300 | -800 |
| 2022-01-21 | 243,400 | 5,300 | 45.92 | -6,300 | -500 |
| 2022-01-14 | 249,700 | 5,800 | 43.05 | -2,100 | -700 |
| 2022-01-07 | 251,800 | 6,500 | 38.74 | -4,500 | +1,100 |
| 2021-12-30 | 256,300 | 5,400 | 47.46 | -10,400 | -5,800 |
| 2021-12-24 | 266,700 | 11,200 | 23.81 | -3,700 | +1,500 |
| 2021-12-17 | 270,400 | 9,700 | 27.88 | +8,200 | +100 |
| 2021-12-10 | 262,200 | 9,600 | 27.31 | -35,300 | +2,200 |
| 2021-12-03 | 297,500 | 7,400 | 40.20 | -6,500 | -5,900 |
| 2021-11-26 | 304,000 | 13,300 | 22.86 | -32,300 | -5,700 |
| 2021-11-19 | 336,300 | 19,000 | 17.70 | -32,500 | -1,300 |
| 2021-11-12 | 368,800 | 20,300 | 18.17 | -31,900 | +14,700 |
| 2021-11-05 | 400,700 | 5,600 | 71.55 | -14,600 | +200 |
| 2021-10-29 | 415,300 | 5,400 | 76.91 | -8,100 | -700 |
| 2021-10-22 | 423,400 | 6,100 | 69.41 | -5,500 | -3,400 |
| 2021-10-15 | 428,900 | 9,500 | 45.15 | -9,200 | -7,200 |
| 2021-10-08 | 438,100 | 16,700 | 26.23 | -21,800 | +3,700 |
| 2021-10-01 | 459,900 | 13,000 | 35.38 | -17,000 | -600 |
| 2021-09-24 | 476,900 | 13,600 | 35.07 | -16,800 | -200 |
| 2021-09-17 | 493,700 | 13,800 | 35.78 | -34,600 | +200 |
| 2021-09-10 | 528,300 | 13,600 | 38.85 | +55,400 | -1,700 |
| 2021-09-03 | 472,900 | 15,300 | 30.91 | +12,600 | -1,800 |
| 2021-08-27 | 460,300 | 17,100 | 26.92 | -42,400 | +2,300 |
| 2021-08-20 | 502,700 | 14,800 | 33.97 | -32,500 | -2,900 |
| 2021-08-13 | 535,200 | 17,700 | 30.24 | -69,700 | +15,900 |
| 2021-08-06 | 604,900 | 1,800 | 336.06 | -47,800 | -400 |
| 2021-07-30 | 652,700 | 2,200 | 296.68 | -18,600 | -1,100 |
| 2021-07-21 | 671,300 | 3,300 | 203.42 | +3,200 | -2,400 |
| 2021-07-16 | 668,100 | 5,700 | 117.21 | +7,300 | -600 |
| 2021-07-09 | 660,800 | 6,300 | 104.89 | +71,800 | -2,200 |
| 2021-07-02 | 589,000 | 8,500 | 69.29 | +23,800 | -54,600 |
| 2021-06-25 | 565,200 | 63,100 | 8.96 | -54,700 | +33,900 |
| 2021-06-18 | 619,900 | 29,200 | 21.23 | +1,600 | +10,700 |
| 2021-06-11 | 618,300 | 18,500 | 33.42 | -3,900 | +7,100 |
| 2021-06-04 | 622,200 | 11,400 | 54.58 | +77,300 | +800 |
| 2021-05-28 | 544,900 | 10,600 | 51.41 | +19,200 | -700 |
| 2021-05-21 | 525,700 | 11,300 | 46.52 | -132,900 | -5,200 |
| 2021-05-14 | 658,600 | 16,500 | 39.92 | +24,100 | -49,200 |
| 2021-04-30 | 634,500 | 65,700 | 9.66 | +100,600 | -4,100 |
| 2021-04-23 | 533,900 | 69,800 | 7.65 | -20,600 | -4,500 |
| 2021-04-16 | 554,500 | 74,300 | 7.46 | +1,500 | -500 |
| 2021-04-09 | 553,000 | 74,800 | 7.39 | +23,600 | +15,000 |
| 2021-04-02 | 529,400 | 59,800 | 8.85 | -29,000 | -1,800 |
| 2021-03-26 | 558,400 | 61,600 | 9.06 | +15,400 | -8,000 |
| 2021-03-19 | 543,000 | 69,600 | 7.80 | +70,800 | -5,600 |
| 2021-03-12 | 472,200 | 75,200 | 6.28 | -32,100 | -2,800 |
| 2021-03-05 | 504,300 | 78,000 | 6.47 | +37,500 | +3,200 |
| 2021-02-26 | 466,800 | 74,800 | 6.24 | +25,800 | -2,700 |
| 2021-02-19 | 441,000 | 77,500 | 5.69 | -25,000 | -15,100 |
| 2021-02-12 | 466,000 | 92,600 | 5.03 | +203,600 | +100 |
| 2021-02-05 | 262,400 | 92,500 | 2.84 | +38,400 | +4,700 |
| 2021-01-29 | 224,000 | 87,800 | 2.55 | +1,400 | -2,500 |
| 2021-01-22 | 222,600 | 90,300 | 2.47 | +6,800 | -1,300 |
| 2021-01-15 | 215,800 | 91,600 | 2.36 | +20,200 | +2,500 |
| 2021-01-08 | 195,600 | 89,100 | 2.20 | -24,700 | -1,600 |
| 2020-12-30 | 220,300 | 90,700 | 2.43 | -37,900 | -20,900 |
| 2020-12-25 | 258,200 | 111,600 | 2.31 | -29,400 | +16,300 |
| 2020-12-18 | 287,600 | 95,300 | 3.02 | -232,200 | -9,700 |
| 2020-12-11 | 519,800 | 105,000 | 4.95 | +67,600 | +12,200 |
| 2020-12-04 | 452,200 | 92,800 | 4.87 | +73,500 | +3,200 |
| 2020-11-27 | 378,700 | 89,600 | 4.23 | +148,400 | -29,100 |
| 2020-11-20 | 230,300 | 118,700 | 1.94 | +44,200 | -28,000 |
| 2020-11-13 | 186,100 | 146,700 | 1.27 | +127,100 | +143,200 |
| 2020-11-06 | 59,000 | 3,500 | 16.86 | -1,800 | -700 |
| 2020-10-30 | 60,800 | 4,200 | 14.48 | -4,200 | 0 |
| 2020-10-23 | 65,000 | 4,200 | 15.48 | +5,200 | +100 |
| 2020-10-16 | 59,800 | 4,100 | 14.59 | -1,700 | -200 |
| 2020-10-09 | 61,500 | 4,300 | 14.30 | -3,400 | -200 |
| 2020-10-02 | 64,900 | 4,500 | 14.42 | +6,800 | +100 |
| 2020-09-25 | 58,100 | 4,400 | 13.20 | +9,500 | -4,000 |
| 2020-09-18 | 48,600 | 8,400 | 5.79 | +21,100 | -13,400 |
| 2020-09-11 | 27,500 | 21,800 | 1.26 | +2,000 | -2,400 |
| 2020-09-04 | 25,500 | 24,200 | 1.05 | +3,000 | -700 |
| 2020-08-28 | 22,500 | 24,900 | 0.90 | -8,300 | +100 |
| 2020-08-21 | 30,800 | 24,800 | 1.24 | -1,700 | -700 |
| 2020-08-14 | 32,500 | 25,500 | 1.27 | -100 | -700 |
| 2020-08-07 | 32,600 | 26,200 | 1.24 | -1,400 | +1,100 |
| 2020-07-31 | 34,000 | 25,100 | 1.35 | -1,300 | -1,100 |
| 2020-07-22 | 35,300 | 26,200 | 1.35 | -200 | -1,100 |
| 2020-07-17 | 35,500 | 27,300 | 1.30 | -800 | +100 |
| 2020-07-10 | 36,300 | 27,200 | 1.33 | +1,100 | -1,800 |
| 2020-07-03 | 35,200 | 29,000 | 1.21 | -500 | -119,900 |
| 2020-06-26 | 35,700 | 148,900 | 0.24 | -7,100 | +82,800 |
| 2020-06-19 | 42,800 | 66,100 | 0.65 | +2,500 | +14,300 |
| 2020-06-12 | 40,300 | 51,800 | 0.78 | -3,100 | +16,300 |
| 2020-06-05 | 43,400 | 35,500 | 1.22 | +4,200 | +2,100 |
| 2020-05-29 | 39,200 | 33,400 | 1.17 | -3,900 | -1,400 |
| 2020-05-22 | 43,100 | 34,800 | 1.24 | +3,500 | -300 |
| 2020-05-15 | 39,600 | 35,100 | 1.13 | +1,000 | +900 |
| 2020-05-01 | 38,600 | 34,200 | 1.13 | -8,400 | -2,000 |
| 2020-04-24 | 47,000 | 36,200 | 1.30 | +1,000 | -400 |
| 2020-04-17 | 46,000 | 36,600 | 1.26 | -4,700 | -3,500 |
| 2020-04-10 | 50,700 | 40,100 | 1.26 | -9,800 | -10,300 |
| 2020-04-03 | 60,500 | 50,400 | 1.20 | -5,100 | +1,300 |
| 2020-03-27 | 65,600 | 49,100 | 1.34 | +5,200 | +17,900 |
| 2020-03-19 | 60,400 | 31,200 | 1.94 | -300 | -20,000 |
| 2020-03-13 | 60,700 | 51,200 | 1.19 | -11,600 | -11,600 |
| 2020-03-06 | 72,300 | 62,800 | 1.15 | +13,000 | -2,100 |
| 2020-02-28 | 59,300 | 64,900 | 0.91 | -6,000 | -18,600 |
| 2020-02-21 | 65,300 | 83,500 | 0.78 | +9,600 | -7,000 |
| 2020-02-14 | 55,700 | 90,500 | 0.62 | -5,400 | +10,900 |
| 2020-02-07 | 61,100 | 79,600 | 0.77 | +6,500 | 0 |
| 2020-01-31 | 54,600 | 79,600 | 0.69 | +2,700 | -4,100 |
| 2020-01-24 | 51,900 | 83,700 | 0.62 | -3,600 | +10,400 |
| 2020-01-17 | 55,500 | 73,300 | 0.76 | +6,300 | -12,200 |
| 2020-01-10 | 49,200 | 85,500 | 0.58 | +1,200 | -7,500 |
| 2019-12-27 | 48,000 | 93,000 | 0.52 | -6,900 | -11,300 |
| 2019-12-20 | 54,900 | 104,300 | 0.53 | -3,700 | +1,400 |
| 2019-12-13 | 58,600 | 102,900 | 0.57 | -10,800 | -2,500 |
| 2019-12-06 | 69,400 | 105,400 | 0.66 | -2,000 | +300 |
| 2019-11-29 | 71,400 | 105,100 | 0.68 | -13,500 | -700 |
| 2019-11-22 | 84,900 | 105,800 | 0.80 | -3,300 | -13,500 |
| 2019-11-15 | 88,200 | 119,300 | 0.74 | +18,000 | +9,400 |
| 2019-11-08 | 70,200 | 109,900 | 0.64 | -10,900 | -3,000 |
| 2019-11-01 | 81,100 | 112,900 | 0.72 | +3,600 | -5,700 |
| 2019-10-25 | 77,500 | 118,600 | 0.65 | +9,300 | -23,400 |
| 2019-10-18 | 68,200 | 142,000 | 0.48 | +2,200 | -2,000 |
| 2019-10-11 | 66,000 | 144,000 | 0.46 | -1,800 | -2,700 |
| 2019-10-04 | 67,800 | 146,700 | 0.46 | +100 | 0 |
| 2019-09-27 | 67,700 | 146,700 | 0.46 | -1,600 | +3,300 |
| 2019-09-20 | 69,300 | 143,400 | 0.48 | -700 | +15,600 |
| 2019-09-13 | 70,000 | 127,800 | 0.55 | -24,800 | -2,800 |
| 2019-09-06 | 94,800 | 130,600 | 0.73 | -400 | -4,600 |
| 2019-08-30 | 95,200 | 135,200 | 0.70 | -900 | -3,700 |
| 2019-08-23 | 96,100 | 138,900 | 0.69 | -1,500 | -7,300 |
| 2019-08-16 | 97,600 | 146,200 | 0.67 | -2,200 | +1,400 |
| 2019-08-09 | 99,800 | 144,800 | 0.69 | +600 | -4,600 |
| 2019-08-02 | 99,200 | 149,400 | 0.66 | 0 | -4,400 |
| 2019-07-26 | 99,200 | 153,800 | 0.64 | -3,400 | -9,100 |
| 2019-07-19 | 102,600 | 162,900 | 0.63 | +34,300 | -1,700 |
| 2019-07-12 | 68,300 | 164,600 | 0.41 | -2,800 | +2,500 |
| 2019-07-05 | 71,100 | 162,100 | 0.44 | -200 | -9,100 |
| 2019-06-28 | 71,300 | 171,200 | 0.42 | -7,300 | -24,500 |
| 2019-06-21 | 78,600 | 195,700 | 0.40 | -15,300 | +23,300 |
| 2019-06-14 | 93,900 | 172,400 | 0.54 | +4,400 | +16,600 |
| 2019-06-07 | 89,500 | 155,800 | 0.57 | +100 | +34,400 |
| 2019-05-31 | 89,400 | 121,400 | 0.74 | +3,800 | +19,600 |
| 2019-05-24 | 85,600 | 101,800 | 0.84 | +500 | +24,700 |
| 2019-05-17 | 85,100 | 77,100 | 1.10 | +3,400 | +40,800 |
| 2019-05-10 | 81,700 | 36,300 | 2.25 | +400 | +1,900 |
| 2019-04-26 | 81,300 | 34,400 | 2.36 | -2,300 | +1,900 |
| 2019-04-19 | 83,600 | 32,500 | 2.57 | +700 | +1,800 |
| 2019-04-12 | 82,900 | 30,700 | 2.70 | +400 | -300 |
| 2019-04-05 | 82,500 | 31,000 | 2.66 | -10,300 | -2,400 |
| 2019-03-29 | 92,800 | 33,400 | 2.78 | -9,500 | +2,800 |
| 2019-03-22 | 102,300 | 30,600 | 3.34 | +200 | +800 |
| 2019-03-15 | 102,100 | 29,800 | 3.43 | -2,700 | +600 |
| 2019-03-08 | 104,800 | 29,200 | 3.59 | +6,100 | +5,300 |
| 2019-03-01 | 98,700 | 23,900 | 4.13 | -11,900 | +300 |
| 2019-02-22 | 110,600 | 23,600 | 4.69 | -6,200 | -1,400 |
| 2019-02-15 | 116,800 | 25,000 | 4.67 | -6,100 | -400 |
| 2019-02-08 | 122,900 | 25,400 | 4.84 | -11,200 | -1,400 |
| 2019-02-01 | 134,100 | 26,800 | 5.00 | -9,600 | +3,000 |
| 2019-01-25 | 143,700 | 23,800 | 6.04 | -7,800 | +3,000 |
| 2019-01-18 | 151,500 | 20,800 | 7.28 | -3,600 | -900 |
| 2019-01-11 | 155,100 | 21,700 | 7.15 | -1,700 | +1,200 |
| 2018-12-28 | 156,800 | 20,500 | 7.65 | -26,500 | -1,000 |
| 2018-12-21 | 183,300 | 21,500 | 8.53 | -6,300 | +600 |
| 2018-12-14 | 189,600 | 20,900 | 9.07 | +33,900 | -400 |
| 2018-12-07 | 155,700 | 21,300 | 7.31 | -11,400 | -6,800 |
| 2018-11-30 | 167,100 | 28,100 | 5.95 | -43,000 | -3,700 |
| 2018-11-22 | 210,100 | 31,800 | 6.61 | -55,900 | -7,100 |
| 2018-11-16 | 266,000 | 38,900 | 6.84 | -61,900 | +2,500 |
| 2018-11-09 | 327,900 | 36,400 | 9.01 | -3,300 | -4,800 |
| 2018-11-02 | 331,200 | 41,200 | 8.04 | -6,500 | -1,200 |
| 2018-10-26 | 337,700 | 42,400 | 7.96 | -51,100 | +2,100 |
| 2018-10-19 | 388,800 | 40,300 | 9.65 | -8,100 | +1,100 |
| 2018-10-12 | 396,900 | 39,200 | 10.13 | -43,200 | -9,300 |
| 2018-10-05 | 440,100 | 48,500 | 9.07 | +7,200 | -4,300 |
| 2018-09-28 | 432,900 | 52,800 | 8.20 | -35,400 | -3,700 |
| 2018-09-21 | 468,300 | 56,500 | 8.29 | -60,100 | -5,800 |
| 2018-09-14 | 528,400 | 62,300 | 8.48 | -5,100 | +5,800 |
| 2018-09-07 | 533,500 | 56,500 | 9.44 | -47,700 | -7,200 |
| 2018-08-31 | 581,200 | 63,700 | 9.12 | -8,100 | +7,500 |
| 2018-08-24 | 589,300 | 56,200 | 10.49 | -7,500 | +6,200 |
| 2018-08-17 | 596,800 | 50,000 | 11.94 | +18,100 | +23,900 |
| 2018-08-10 | 578,700 | 26,100 | 22.17 | +2,500 | +100 |
| 2018-08-03 | 576,200 | 26,000 | 22.16 | +3,700 | +300 |
| 2018-07-27 | 572,500 | 25,700 | 22.28 | -6,100 | -15,000 |
| 2018-07-20 | 578,600 | 40,700 | 14.22 | +2,700 | -200 |
| 2018-07-13 | 575,900 | 40,900 | 14.08 | +6,200 | -11,100 |
| 2018-07-06 | 569,700 | 52,000 | 10.96 | -5,500 | -8,900 |
| 2018-06-29 | 575,200 | 60,900 | 9.44 | -25,400 | -335,400 |
| 2018-06-22 | 600,600 | 396,300 | 1.52 | -47,100 | +203,700 |
| 2018-06-15 | 647,700 | 192,600 | 3.36 | +100 | +77,400 |
| 2018-06-08 | 647,600 | 115,200 | 5.62 | -24,800 | +46,100 |
| 2018-06-01 | 672,400 | 69,100 | 9.73 | +97,500 | +31,800 |
| 2018-05-25 | 574,900 | 37,300 | 15.41 | +10,500 | +9,200 |
| 2018-05-18 | 564,400 | 28,100 | 20.09 | +100,300 | +4,800 |
| 2018-05-11 | 464,100 | 23,300 | 19.92 | -99,400 | +1,500 |
| 2018-04-27 | 563,500 | 21,800 | 25.85 | +17,000 | +4,400 |
| 2018-04-20 | 546,500 | 17,400 | 31.41 | -21,000 | +8,700 |
| 2018-04-13 | 567,500 | 8,700 | 65.23 | +69,100 | -2,300 |
| 2018-04-06 | 498,400 | 11,000 | 45.31 | +23,700 | +300 |
| 2018-03-30 | 474,700 | 10,700 | 44.36 | +87,500 | -900 |
| 2018-03-23 | 387,200 | 11,600 | 33.38 | +97,500 | -20,700 |
| 2018-03-16 | 289,700 | 32,300 | 8.97 | +13,900 | -8,700 |
| 2018-03-09 | 275,800 | 41,000 | 6.73 | +56,800 | -9,600 |
| 2018-03-02 | 219,000 | 50,600 | 4.33 | -20,300 | -13,100 |
| 2018-02-23 | 239,300 | 63,700 | 3.76 | -33,900 | -15,400 |
| 2018-02-16 | 273,200 | 79,100 | 3.45 | -42,000 | +66,300 |
| 2018-02-09 | 315,200 | 12,800 | 24.63 | -134,000 | -9,500 |
| 2018-02-02 | 449,200 | 22,300 | 20.14 | -41,800 | -100 |
| 2018-01-26 | 491,000 | 22,400 | 21.92 | +71,100 | +900 |
| 2018-01-19 | 419,900 | 21,500 | 19.53 | +73,600 | +300 |
| 2018-01-12 | 346,300 | 21,200 | 16.33 | +63,100 | -5,100 |
| 2017-12-29 | 283,200 | 26,300 | 10.77 | -3,700 | -1,400 |
| 2017-12-22 | 286,900 | 27,700 | 10.36 | -1,500 | -15,700 |
| 2017-12-15 | 288,400 | 43,400 | 6.65 | -12,600 | +11,700 |
| 2017-12-08 | 301,000 | 31,700 | 9.50 | +1,300 | -3,100 |
| 2017-12-01 | 299,700 | 34,800 | 8.61 | +39,300 | -12,400 |
| 2017-11-24 | 260,400 | 47,200 | 5.52 | +38,400 | -600 |
| 2017-11-17 | 222,000 | 47,800 | 4.64 | +30,100 | +22,400 |
| 2017-11-10 | 191,900 | 25,400 | 7.56 | +14,000 | +1,200 |
| 2017-11-02 | 177,900 | 24,200 | 7.35 | +33,900 | -2,500 |
| 2017-10-27 | 144,000 | 26,700 | 5.39 | +7,500 | -600 |
| 2017-10-20 | 136,500 | 27,300 | 5.00 | +10,600 | -2,500 |
| 2017-10-13 | 125,900 | 29,800 | 4.22 | -4,600 | -3,500 |
| 2017-10-06 | 130,500 | 33,300 | 3.92 | -5,500 | +2,300 |
| 2017-09-29 | 136,000 | 31,000 | 4.39 | +6,600 | -6,500 |
| 2017-09-22 | 129,400 | 37,500 | 3.45 | -14,900 | -6,700 |
| 2017-09-15 | 144,300 | 44,200 | 3.26 | +21,700 | +2,600 |
| 2017-09-08 | 122,600 | 41,600 | 2.95 | -50,600 | -13,700 |
| 2017-09-01 | 173,200 | 55,300 | 3.13 | -600 | +15,800 |
| 2017-08-25 | 173,800 | 39,500 | 4.40 | -17,400 | +12,600 |
| 2017-08-18 | 191,200 | 26,900 | 7.11 | -106,100 | +8,400 |
| 2017-08-10 | 297,300 | 18,500 | 16.07 | -26,100 | +4,700 |
| 2017-08-04 | 323,400 | 13,800 | 23.43 | +4,200 | +300 |
| 2017-07-28 | 319,200 | 13,500 | 23.64 | -32,100 | -9,200 |
| 2017-07-21 | 351,300 | 22,700 | 15.48 | +28,400 | +3,800 |
| 2017-07-14 | 322,900 | 18,900 | 17.08 | +49,000 | -20,400 |
| 2017-07-07 | 273,900 | 39,300 | 6.97 | -9,700 | -13,300 |
| 2017-06-30 | 283,600 | 52,600 | 5.39 | +30,700 | -167,400 |
| 2017-06-23 | 252,900 | 220,000 | 1.15 | +115,000 | +51,000 |
| 2017-06-16 | 137,900 | 169,000 | 0.82 | -3,900 | +7,700 |
| 2017-06-09 | 141,800 | 161,300 | 0.88 | +15,300 | +19,200 |
| 2017-06-02 | 126,500 | 142,100 | 0.89 | +6,200 | +46,500 |
| 2017-05-26 | 120,300 | 95,600 | 1.26 | +29,600 | +46,200 |
| 2017-05-19 | 90,700 | 49,400 | 1.84 | +10,000 | +7,700 |
| 2017-05-12 | 80,700 | 41,700 | 1.94 | +5,400 | +4,700 |
| 2017-04-28 | 75,300 | 37,000 | 2.04 | -17,100 | +10,800 |
| 2017-04-21 | 92,400 | 26,200 | 3.53 | -7,900 | +6,200 |
| 2017-04-14 | 100,300 | 20,000 | 5.01 | -6,800 | +3,500 |
| 2017-04-07 | 107,100 | 16,500 | 6.49 | -20,000 | +2,700 |
| 2017-03-31 | 127,100 | 13,800 | 9.21 | -11,900 | -6,600 |
| 2017-03-24 | 139,000 | 20,400 | 6.81 | +1,400 | -3,600 |
| 2017-03-17 | 137,600 | 24,000 | 5.73 | +500 | +3,100 |
| 2017-03-10 | 137,100 | 20,900 | 6.56 | +5,300 | +3,300 |
| 2017-03-03 | 131,800 | 17,600 | 7.49 | +11,300 | +4,500 |
| 2017-02-24 | 120,500 | 13,100 | 9.20 | +5,700 | -2,500 |
| 2017-02-17 | 114,800 | 15,600 | 7.36 | +26,600 | +11,300 |
| 2017-02-10 | 88,200 | 4,300 | 20.51 | +100 | +900 |
| 2017-02-03 | 88,100 | 3,400 | 25.91 | +8,900 | +1,600 |
| 2017-01-27 | 79,200 | 1,800 | 44.00 | +9,700 | -200 |
| 2017-01-20 | 69,500 | 2,000 | 34.75 | +2,000 | -1,900 |
| 2017-01-13 | 67,500 | 3,900 | 17.31 | +1,300 | +800 |
| 2017-01-06 | 66,200 | 3,100 | 21.35 | +3,700 | +300 |
| 2016-12-30 | 62,500 | 2,800 | 22.32 | +1,400 | -5,100 |
| 2016-12-22 | 61,100 | 7,900 | 7.73 | +1,300 | +100 |
| 2016-12-16 | 59,800 | 7,800 | 7.67 | +700 | +600 |
| 2016-12-09 | 59,100 | 7,200 | 8.21 | +8,600 | -400 |
| 2016-12-02 | 50,500 | 7,600 | 6.64 | -1,800 | +100 |
| 2016-11-25 | 52,300 | 7,500 | 6.97 | +5,400 | -600 |
| 2016-11-18 | 46,900 | 8,100 | 5.79 | -900 | -1,200 |
| 2016-11-11 | 47,800 | 9,300 | 5.14 | +900 | -400 |
| 2016-11-04 | 46,900 | 9,700 | 4.84 | -800 | -900 |
| 2016-10-28 | 47,700 | 10,600 | 4.50 | -5,200 | -400 |
| 2016-10-21 | 52,900 | 11,000 | 4.81 | +5,200 | -1,900 |
| 2016-10-14 | 47,700 | 12,900 | 3.70 | +700 | +400 |
| 2016-10-07 | 47,000 | 12,500 | 3.76 | -600 | -3,800 |
| 2016-09-30 | 47,600 | 16,300 | 2.92 | -1,600 | -1,600 |
| 2016-09-23 | 49,200 | 17,900 | 2.75 | -500 | -2,900 |
| 2016-09-16 | 49,700 | 20,800 | 2.39 | -900 | +500 |
| 2016-09-09 | 50,600 | 20,300 | 2.49 | +1,000 | -2,700 |
| 2016-09-02 | 49,600 | 23,000 | 2.16 | -1,100 | -800 |
| 2016-08-26 | 50,700 | 23,800 | 2.13 | +1,700 | +7,400 |
| 2016-08-19 | 49,000 | 16,400 | 2.99 | +1,400 | +5,500 |
| 2016-08-12 | 47,600 | 10,900 | 4.37 | -20,600 | -16,000 |
| 2016-08-05 | 68,200 | 26,900 | 2.54 | -500 | -2,300 |
| 2016-07-29 | 68,700 | 29,200 | 2.35 | -5,000 | -8,900 |
| 2016-07-22 | 73,700 | 38,100 | 1.93 | -600 | -3,400 |
| 2016-07-15 | 74,300 | 41,500 | 1.79 | -6,000 | -14,900 |
| 2016-07-08 | 80,300 | 56,400 | 1.42 | -5,700 | +12,600 |
| 2016-07-01 | 86,000 | 43,800 | 1.96 | -15,000 | -38,300 |
| 2016-06-24 | 101,000 | 82,100 | 1.23 | -1,600 | +64,800 |
| 2016-06-17 | 102,600 | 17,300 | 5.93 | -14,000 | +3,500 |
| 2016-06-10 | 116,600 | 13,800 | 8.45 | -5,600 | +700 |
| 2016-06-03 | 122,200 | 13,100 | 9.33 | -2,300 | +9,100 |
| 2016-05-27 | 124,500 | 4,000 | 31.13 | +6,500 | +1,600 |
| 2016-05-20 | 118,000 | 2,400 | 49.17 | +2,700 | -3,700 |
| 2016-05-13 | 115,300 | 6,100 | 18.90 | -1,600 | -6,000 |
| 2016-04-28 | 116,900 | 12,100 | 9.66 | -1,600 | +8,900 |
| 2016-04-22 | 118,500 | 3,200 | 37.03 | -4,400 | -1,400 |
| 2016-04-15 | 122,900 | 4,600 | 26.72 | -1,300 | +4,500 |
| 2016-04-08 | 124,200 | 100 | 1242.00 | -9,100 | 0 |
| 2016-04-01 | 133,300 | 100 | 1333.00 | +100 | -400 |
| 2016-03-25 | 133,200 | 500 | 266.40 | +5,900 | 0 |
| 2016-03-18 | 127,300 | 500 | 254.60 | — | — |