KabuInsight

名古屋電機工業

6797
スタンダード/電気機器/NAGOYA ELECTRIC WORKS CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,225.01,243.01,204.01,221.0-17.0-1.37%9,600
2026-03-121,240.01,240.01,234.01,238.0-6.0-0.48%600
2026-03-111,242.01,244.01,230.01,244.0+16.0+1.30%7,100
2026-03-101,243.01,243.01,228.01,228.0+15.0+1.24%5,500
2026-03-091,215.01,238.01,211.01,213.0-18.0-1.46%19,200
2026-03-061,221.01,253.01,221.01,231.0-11.0-0.89%2,900
2026-03-051,228.01,252.01,228.01,242.0+23.0+1.89%6,300
2026-03-041,250.01,251.01,208.01,219.0-36.0-2.87%19,500
2026-03-031,270.01,283.01,255.01,255.0-18.0-1.41%21,200
2026-03-021,305.01,305.01,265.01,273.0-20.0-1.55%16,600
2026-02-271,308.01,320.01,293.01,293.00.00.00%3,400
2026-02-261,310.01,314.01,293.01,293.0-13.0-1.00%6,100
2026-02-251,295.01,306.01,288.01,306.0+19.0+1.48%6,900
2026-02-241,282.01,296.01,282.01,287.0-3.0-0.23%7,700
2026-02-201,294.01,294.01,274.01,290.0+7.0+0.55%11,200
2026-02-191,293.01,293.01,280.01,283.0-10.0-0.77%2,300
2026-02-181,278.01,296.01,278.01,293.0+14.0+1.09%1,600
2026-02-171,303.01,303.01,279.01,279.0-23.0-1.77%6,600
2026-02-161,279.01,303.01,263.01,302.0+24.0+1.88%17,700
2026-02-131,281.01,288.01,278.01,278.0-17.0-1.31%6,700
2026-02-121,299.01,305.01,282.01,295.0+1.0+0.08%11,600
2026-02-101,309.01,309.01,287.01,294.0-11.0-0.84%9,500
2026-02-091,274.01,305.01,274.01,305.0+32.0+2.51%36,600
2026-02-061,269.01,273.01,254.01,273.0+3.0+0.24%11,200
2026-02-051,227.01,279.01,227.01,270.0+33.0+2.67%33,200
2026-02-041,216.01,240.01,210.01,237.0+28.0+2.32%20,100
2026-02-031,203.01,211.01,203.01,209.0+1.0+0.08%23,800
2026-02-021,196.01,208.01,185.01,208.0+28.0+2.37%43,900
2026-01-301,189.01,211.01,165.01,180.0+20.0+1.72%139,700
2026-01-291,271.01,271.01,063.01,160.0-110.0-8.66%1,051,900
2026-01-281,284.01,284.01,265.01,270.0-8.0-0.63%1,200
2026-01-271,270.01,284.01,270.01,278.0+17.0+1.35%1,000
2026-01-261,269.01,276.01,261.01,261.0-8.0-0.63%3,300
2026-01-231,271.01,271.01,266.01,269.0-1.0-0.08%3,500
2026-01-221,280.01,280.01,270.01,270.0-5.0-0.39%2,100
2026-01-211,291.01,291.01,272.01,275.0-17.0-1.32%2,800
2026-01-201,300.01,308.01,285.01,292.0+7.0+0.54%4,500
2026-01-191,274.01,294.01,271.01,285.0+11.0+0.86%4,400
2026-01-161,264.01,277.01,261.01,274.0+7.0+0.55%6,600
2026-01-151,290.01,290.01,264.01,267.0-23.0-1.78%7,400
2026-01-141,301.01,313.01,288.01,290.0-12.0-0.92%8,500
2026-01-131,300.01,313.01,300.01,302.0+19.0+1.48%6,500
2026-01-091,290.01,294.01,283.01,283.0-5.0-0.39%4,800
2026-01-081,280.01,288.01,274.01,288.0+10.0+0.78%1,200
2026-01-071,261.01,285.01,260.01,278.0+17.0+1.35%4,900
2026-01-061,276.01,276.01,257.01,261.0-4.0-0.32%3,700
2026-01-051,290.01,290.01,247.01,265.0-15.0-1.17%11,200
2025-12-301,272.01,281.01,245.01,280.0+20.0+1.59%4,100
2025-12-291,242.01,263.01,241.01,260.0+19.0+1.53%3,500
2025-12-261,246.01,246.01,240.01,241.0+3.0+0.24%2,200
2025-12-251,234.01,246.01,234.01,238.0+4.0+0.32%2,800
2025-12-241,209.01,249.01,209.01,234.0+29.0+2.41%6,900
2025-12-231,214.01,214.01,205.01,205.0-9.0-0.74%4,300
2025-12-221,211.01,214.01,205.01,214.0+3.0+0.25%4,900
2025-12-191,208.01,211.01,204.01,211.0+3.0+0.25%1,500
2025-12-181,209.01,211.01,206.01,208.0-1.0-0.08%1,600
2025-12-171,211.01,211.01,202.01,209.0+2.0+0.17%1,500
2025-12-161,213.01,213.01,202.01,207.0-6.0-0.49%2,900
2025-12-151,213.01,213.01,208.01,213.0+5.0+0.41%2,900
2025-12-121,211.01,214.01,202.01,208.0+5.0+0.42%4,300
2025-12-111,200.01,207.01,197.01,203.0+10.0+0.84%4,900
2025-12-101,206.01,206.01,191.01,193.0-7.0-0.58%7,800
2025-12-091,201.01,208.01,200.01,200.0-1.0-0.08%2,300
2025-12-081,201.01,201.01,192.01,201.00.00.00%6,300
2025-12-051,200.01,203.01,200.01,201.0+1.0+0.08%900
2025-12-041,200.01,205.01,200.01,200.00.00.00%2,500
2025-12-031,200.01,200.01,194.01,200.00.00.00%2,500
2025-12-021,200.01,200.01,199.01,200.00.00.00%1,500
2025-12-011,201.01,210.01,198.01,200.0+5.0+0.42%5,700
2025-11-281,193.01,198.01,190.01,195.0+4.0+0.34%4,300
2025-11-271,197.01,198.01,191.01,191.0+2.0+0.17%3,300
2025-11-261,186.01,197.01,186.01,189.0+3.0+0.25%3,300
2025-11-251,198.01,198.01,186.01,186.0-7.0-0.59%3,900
2025-11-211,200.01,201.01,193.01,193.0-7.0-0.58%2,800
2025-11-201,204.01,204.01,187.01,200.0+9.0+0.76%5,700
2025-11-191,200.01,200.01,190.01,191.0-4.0-0.33%2,500
2025-11-181,190.01,196.01,185.01,195.0+5.0+0.42%5,100
2025-11-171,202.01,202.01,190.01,190.0-9.0-0.75%1,600
2025-11-141,205.01,205.01,191.01,199.0+4.0+0.33%4,900
2025-11-131,200.01,202.01,182.01,195.0-2.0-0.17%2,900
2025-11-121,187.01,205.01,181.01,197.0+2.0+0.17%5,500
2025-11-111,198.01,198.01,195.01,195.00.00.00%400
2025-11-101,190.01,196.01,185.01,195.0+19.0+1.62%3,400
2025-11-071,184.01,185.01,176.01,176.0-9.0-0.76%3,700
2025-11-061,181.01,185.01,170.01,185.0+6.0+0.51%7,300
2025-11-051,197.01,197.01,177.01,179.0-19.0-1.59%8,100
2025-11-041,200.01,200.01,180.01,198.0-12.0-0.99%15,000
2025-10-311,217.01,222.01,210.01,210.0-4.0-0.33%2,600
2025-10-301,213.01,216.01,202.01,214.0+3.0+0.25%5,600
2025-10-291,221.01,226.01,211.01,211.0-10.0-0.82%3,400
2025-10-281,224.01,232.01,216.01,221.0-3.0-0.25%8,200
2025-10-271,223.01,230.01,223.01,224.00.00.00%8,200
2025-10-241,220.01,227.01,220.01,224.0+8.0+0.66%6,000
2025-10-231,214.01,216.01,210.01,216.0+5.0+0.41%1,800
2025-10-221,207.01,212.01,204.01,211.0+5.0+0.41%14,800
2025-10-211,187.01,208.01,178.01,206.0+20.0+1.69%9,600
2025-10-201,230.01,231.01,176.01,186.0-41.0-3.34%67,200
2025-10-171,231.01,236.01,226.01,227.0-1.0-0.08%6,400
2025-10-161,250.01,251.01,228.01,228.0-23.0-1.84%16,700
2025-10-151,245.01,264.01,245.01,251.0-20.0-1.57%14,000
2025-10-141,275.01,278.01,260.01,271.0-12.0-0.94%7,100
2025-10-101,295.01,295.01,283.01,283.0-9.0-0.70%1,600
2025-10-091,292.01,297.01,291.01,292.00.00.00%1,800
2025-10-081,286.01,292.01,286.01,292.0+4.0+0.31%1,900
2025-10-071,298.01,298.01,281.01,288.0-6.0-0.46%2,300
2025-10-061,297.01,299.01,290.01,294.0+4.0+0.31%5,900
2025-10-031,288.01,292.01,281.01,290.0+9.0+0.70%2,100
2025-10-021,288.01,292.01,280.01,281.0+7.0+0.55%1,500
2025-10-011,291.01,295.01,263.01,274.0-21.0-1.62%4,900
2025-09-301,321.01,330.01,290.01,295.0-24.0-1.82%2,900
2025-09-291,302.01,319.01,302.01,319.0+27.0+2.09%4,300
2025-09-261,292.01,295.01,290.01,292.0+3.0+0.23%1,800
2025-09-251,290.01,292.01,289.01,289.0-1.0-0.08%1,700
2025-09-241,301.01,301.01,288.01,290.0-2.0-0.15%4,000
2025-09-221,291.01,299.01,288.01,292.0+4.0+0.31%4,600
2025-09-191,313.01,313.01,286.01,288.0-11.0-0.85%6,100
2025-09-181,298.01,300.01,295.01,299.0+6.0+0.46%2,800
2025-09-171,316.01,316.01,293.01,293.0-27.0-2.05%2,400
2025-09-161,310.01,322.01,302.01,320.0+8.0+0.61%4,700
2025-09-121,314.01,320.01,310.01,312.0——1,500

直近120営業日分を表示