KabuInsight

古野電気

6814
プライム/電気機器/FURUNO ELECTRIC CO.,LTD.
信用残高推移
買残売残信用倍率
買残

1,191,600

売残

47,300

信用倍率

25.19倍

日付買残売残倍率買残変動売残変動
2026-03-131,191,60047,30025.19-20,600+5,400
2026-03-061,212,20041,90028.93+49,500-14,100
2026-02-271,162,70056,00020.76-57,900-2,100
2026-02-201,220,60058,10021.01-161,200-7,000
2026-02-131,381,80065,10021.23-82,800+2,100
2026-02-061,464,60063,00023.25-51,400+19,400
2026-01-301,516,00043,60034.77-2,900-29,400
2026-01-231,518,90073,00020.81+337,700+20,100
2026-01-161,181,20052,90022.33-46,900-6,400
2026-01-091,228,10059,30020.71+62,400-2,700
2025-12-261,165,70062,00018.80+15,300-13,500
2025-12-191,150,40075,50015.24+23,200-12,300
2025-12-121,127,20087,80012.84-10,200-18,300
2025-12-051,137,400106,10010.72+98,500-21,700
2025-11-281,038,900127,8008.13+34,200+16,100
2025-11-211,004,700111,7008.99-9,200-33,400
2025-11-141,013,900145,1006.99+61,900-7,400
2025-11-07952,000152,5006.24-60,000-57,800
2025-10-311,012,000210,3004.81-15,700-27,000
2025-10-241,027,700237,3004.33+320,200+39,800
2025-10-17707,500197,5003.58+125,800-30,200
2025-10-10581,700227,7002.55+218,200+116,900
2025-10-03363,500110,8003.28-3,500-8,600
2025-09-26367,000119,4003.07+16,100+10,600
2025-09-19350,900108,8003.23-33,900-3,200
2025-09-12384,800112,0003.44-25,600-1,400
2025-09-05410,400113,4003.62+700-36,700
2025-08-29409,700150,1002.73-33,200+33,500
2025-08-22442,900116,6003.80+11,900-32,100
2025-08-15431,000148,7002.90-236,300-45,300
2025-08-08667,300194,0003.44+9,500-3,900
2025-08-01657,800197,9003.32-39,800-1,700
2025-07-25697,600199,6003.49-122,700-27,800
2025-07-18820,300227,4003.61-5,000+2,300
2025-07-11825,300225,1003.67-140,800+61,300
2025-07-04966,100163,8005.90-40,000+16,400
2025-06-271,006,100147,4006.83+83,000+80,900
2025-06-20923,10066,50013.88+25,500+5,900
2025-06-13897,60060,60014.81-55,200-500
2025-06-06952,80061,10015.59+53,000-200
2025-05-30899,80061,30014.68-31,700+25,600
2025-05-23931,50035,70026.09-25,500+3,600
2025-05-16957,00032,10029.81-20,300-8,000
2025-05-09977,30040,10024.37-20,900+2,000
2025-05-02998,20038,10026.20+108,000+8,200
2025-04-25890,20029,90029.77-146,200-9,100
2025-04-181,036,40039,00026.57-62,600+5,600
2025-04-111,099,00033,40032.90-73,000-3,900
2025-04-041,172,00037,30031.42+73,300-28,200
2025-03-281,098,70065,50016.77+43,200-27,600
2025-03-211,055,50093,10011.34+22,800+46,400
2025-03-141,032,70046,70022.11-11,900+4,200
2025-03-071,044,60042,50024.58+289,900+2,500
2025-02-28754,70040,00018.87+24,200-10,300
2025-02-21730,50050,30014.52+70,300-9,400
2025-02-14660,20059,70011.06+71,500-18,400
2025-02-07588,70078,1007.54+112,500-11,800
2025-01-31476,20089,9005.30+106,200-17,200
2025-01-24370,000107,1003.45+24,800-40,900
2025-01-17345,200148,0002.33-46,000+50,900
2025-01-10391,20097,1004.03+111,300-25,600
2024-12-27279,900122,7002.28-7,800-7,100
2024-12-20287,700129,8002.22+29,800-25,000
2024-12-13257,900154,8001.67+2,700+5,300
2024-12-06255,200149,5001.71+4,200-4,300
2024-11-29251,000153,8001.63+13,300-40,000
2024-11-22237,700193,8001.23-64,400+200
2024-11-15302,100193,6001.56-42,800-5,800
2024-11-08344,900199,4001.73-21,000+35,800
2024-11-01365,900163,6002.24-109,600+6,200
2024-10-25475,500157,4003.02-184,700+87,000
2024-10-18660,20070,4009.38+181,100+67,000
2024-10-11479,1003,400140.91+44,2000
2024-10-04434,9003,400127.91+8,000-11,400
2024-09-27426,90014,80028.84-12,600+200
2024-09-20439,50014,60030.10-10,100+7,600
2024-09-13449,6007,00064.23+2,700+2,400
2024-09-06446,9004,60097.15-11,200-7,700
2024-08-30458,10012,30037.24-12,400-3,000
2024-08-23470,50015,30030.75-1,500-4,300
2024-08-16472,00019,60024.08-41,100+13,800
2024-08-09513,1005,80088.47-203,600-1,800
2024-08-02716,7007,60094.30-83,200-1,700
2024-07-26799,9009,30086.01+43,600-9,100
2024-07-19756,30018,40041.10+277,700-32,800
2024-07-12478,60051,2009.35-40,100+9,700
2024-07-05518,70041,50012.50+29,600+11,000
2024-06-28489,10030,50016.04-45,300+11,900
2024-06-21534,40018,60028.73+46,100-4,100
2024-06-14488,30022,70021.51-12,200+3,300
2024-06-07500,50019,40025.80-25,200-5,800
2024-05-31525,70025,20020.86-27,200-6,400
2024-05-24552,90031,60017.50-70,500-5,600
2024-05-17623,40037,20016.76-110,100+2,000
2024-05-10733,50035,20020.84-102,700+200
2024-05-02836,20035,00023.89-116,000-5,500
2024-04-26952,20040,50023.51-281,000+9,700
2024-04-191,233,20030,80040.04+565,300-700
2024-04-12667,90031,50021.20+201,100-1,000
2024-04-05466,80032,50014.36+66,200-12,400
2024-03-29400,60044,9008.92+70,100+10,100
2024-03-22330,50034,8009.50-7,100+4,600
2024-03-15337,60030,20011.18-3,600-4,400
2024-03-08341,20034,6009.86-38,300+3,500
2024-03-01379,50031,10012.20-51,200-7,300
2024-02-22430,70038,40011.22+1,200-1,500
2024-02-16429,50039,90010.76-26,000-200
2024-02-09455,50040,10011.36+12,800-5,400
2024-02-02442,70045,5009.73+3,500-5,300
2024-01-26439,20050,8008.65-22,100-32,100
2024-01-19461,30082,9005.56+160,500+22,000
2024-01-12300,80060,9004.94+89,400-13,500
2023-12-29211,40074,4002.84+900+3,100
2023-12-22210,50071,3002.95+29,700-2,100
2023-12-15180,80073,4002.46-37,600-13,000
2023-12-08218,40086,4002.53+18,600-11,200
2023-12-01199,80097,6002.05-8,300+3,200
2023-11-24208,10094,4002.20-36,100-11,600
2023-11-17244,200106,0002.30-12,800-1,100
2023-11-10257,000107,1002.40+1,600+11,600
2023-11-02255,40095,5002.67-41,900-13,000
2023-10-27297,300108,5002.74-116,800+26,600
2023-10-20414,10081,9005.06+58,000+38,600
2023-10-13356,10043,3008.22+196,500+15,000
2023-10-06159,60028,3005.64-9,900-6,400
2023-09-29169,50034,7004.88+12,700+2,500
2023-09-22156,80032,2004.87-12,700-300
2023-09-15169,50032,5005.22-8,900-2,100
2023-09-08178,40034,6005.16+7,8000
2023-09-01170,60034,6004.93-1,700-600
2023-08-25172,30035,2004.89+900-600
2023-08-18171,40035,8004.79-18,800-4,100
2023-08-10190,20039,9004.77+28,600-2,400
2023-08-04161,60042,3003.82-80,700-9,900
2023-07-28242,30052,2004.64-25,400-5,400
2023-07-21267,70057,6004.65+185,700+40,200
2023-07-1482,00017,4004.71+20,900+2,000
2023-07-0761,10015,4003.97-1,000-24,000
2023-06-3062,10039,4001.58-3,400-3,100
2023-06-2365,50042,5001.54+2,500+4,000
2023-06-1663,00038,5001.64-1,000+6,600
2023-06-0964,00031,9002.01-6,300-19,500
2023-06-0270,30051,4001.37-4,600-1,400
2023-05-2674,90052,8001.42-3,000+4,600
2023-05-1977,90048,2001.62-13,100+15,900
2023-05-1291,00032,3002.82-16,200+14,900
2023-04-28107,20017,4006.16-27,000+6,900
2023-04-21134,20010,50012.78+29,700-21,200
2023-04-14104,50031,7003.30+7,700+11,200
2023-04-0796,80020,5004.72+2,000+200
2023-03-3194,80020,3004.67-4,100-200
2023-03-2498,90020,5004.82-1,900-300
2023-03-17100,80020,8004.85+5,500-200
2023-03-1095,30021,0004.54-700+7,500
2023-03-0396,00013,5007.11-18,300-75,700
2023-02-24114,30089,2001.28-7,800+74,300
2023-02-17122,10014,9008.19+700+700
2023-02-10121,40014,2008.55-200-300
2023-02-03121,60014,5008.39-18,100-13,900
2023-01-27139,70028,4004.92+5,900-600
2023-01-20133,80029,0004.61+26,900+5,700
2023-01-13106,90023,3004.59+5,900+500
2023-01-06101,00022,8004.43+4,700-19,600
2022-12-3096,30042,4002.27+5,600+900
2022-12-2390,70041,5002.19+1,000-5,100
2022-12-1689,70046,6001.92+15,800-2,200
2022-12-0973,90048,8001.51+3,600-3,200
2022-12-0270,30052,0001.35+2,000-6,300
2022-11-2568,30058,3001.17-3,600-700
2022-11-1871,90059,0001.22+8,000+3,600
2022-11-1163,90055,4001.15+6,400+11,800
2022-11-0457,50043,6001.32+800+3,900
2022-10-2856,70039,7001.43+200+3,400
2022-10-2156,50036,3001.56-9,800-8,600
2022-10-1466,30044,9001.48+6,200-4,600
2022-10-0760,10049,5001.21-4,300-3,400
2022-09-3064,40052,9001.22+800-6,800
2022-09-2263,60059,7001.07-700+4,500
2022-09-1664,30055,2001.16-400-31,800
2022-09-0964,70087,0000.74+400-3,100
2022-09-0264,30090,1000.71+5,700-700
2022-08-2658,60090,8000.65-6,200-900
2022-08-1964,80091,7000.71+4,200+1,500
2022-08-1260,60090,2000.67-6,800-3,100
2022-08-0567,40093,3000.72-4,400+2,200
2022-07-2971,80091,1000.79+3,000-200
2022-07-2268,80091,3000.75-18,600-6,400
2022-07-1587,40097,7000.89-20,100-1,800
2022-07-08107,50099,5001.08-3,200-500
2022-07-01110,700100,0001.11-100+500
2022-06-24110,80099,5001.11-4,100-8,700
2022-06-17114,900108,2001.06-9,000-5,100
2022-06-10123,900113,3001.09+7,100+5,900
2022-06-03116,800107,4001.09+2,500+1,500
2022-05-27114,300105,9001.08-11,700+6,900
2022-05-20126,00099,0001.27-7,200-700
2022-05-13133,20099,7001.34-24,700-1,000
2022-04-28157,900100,7001.57-3,300-400
2022-04-22161,200101,1001.59-9,700-400
2022-04-15170,900101,5001.68-5,900+800
2022-04-08176,800100,7001.76-1,700-900
2022-04-01178,500101,6001.76+12,100+3,300
2022-03-25166,40098,3001.69-3,600+1,200
2022-03-18170,00097,1001.75-8,500-2,900
2022-03-11178,500100,0001.79-16,700+11,000
2022-03-04195,20089,0002.19-100-200
2022-02-25195,30089,2002.19-6,700+3,000
2022-02-18202,00086,2002.34+3,900+5,000
2022-02-10198,10081,2002.44-3,500-20,400
2022-02-04201,600101,6001.98-17,600+3,800
2022-01-28219,20097,8002.24+200+5,300
2022-01-21219,00092,5002.37+60,700+4,700
2022-01-14158,30087,8001.80+26,400+8,200
2022-01-07131,90079,6001.66+4,700-1,000
2021-12-30127,20080,6001.58-15,900-700
2021-12-24143,10081,3001.76-3,900-3,700
2021-12-17147,00085,0001.73-14,700-2,400
2021-12-10161,70087,4001.85-7,200-2,700
2021-12-03168,90090,1001.87+100+1,200
2021-11-26168,80088,9001.90+9,400-300
2021-11-19159,40089,2001.79-5,600-400
2021-11-12165,00089,6001.84-8,900-10,400
2021-11-05173,900100,0001.74-4,000+8,400
2021-10-29177,90091,6001.94+2,500-4,400
2021-10-22175,40096,0001.83-4,500-16,200
2021-10-15179,900112,2001.60-2,700-5,300
2021-10-08182,600117,5001.55-39,200-8,800
2021-10-01221,800126,3001.76+33,200-55,000
2021-09-24188,600181,3001.04+92,800+76,300
2021-09-1795,800105,0000.91-9,900-300
2021-09-10105,700105,3001.00-6,900+200
2021-09-03112,600105,1001.07-2,200-9,900
2021-08-27114,800115,0001.00-7,000+6,100
2021-08-20121,800108,9001.12-7,800-600
2021-08-13129,600109,5001.18-2,300-1,600
2021-08-06131,900111,1001.19-20,900+1,600
2021-07-30152,800109,5001.40-13,400+6,800
2021-07-21166,200102,7001.62-15,700-7,000
2021-07-16181,900109,7001.66+27,600+22,100
2021-07-09154,30087,6001.76-8,100+4,500
2021-07-02162,40083,1001.95+2,500+6,200
2021-06-25159,90076,9002.08-6,400-3,500
2021-06-18166,30080,4002.07+8,0000
2021-06-11158,30080,4001.97-3,000+7,600
2021-06-04161,30072,8002.22+5,400-3,300
2021-05-28155,90076,1002.05+1,100+5,800
2021-05-21154,80070,3002.20-4,500+3,500
2021-05-14159,30066,8002.38-4,800-400
2021-04-30164,10067,2002.44+3,800+12,000
2021-04-23160,30055,2002.90-22,500-3,900
2021-04-16182,80059,1003.09-34,600+6,500
2021-04-09217,40052,6004.13+100+4,500
2021-04-02217,30048,1004.52+2,3000
2021-03-26215,00048,1004.47+8,300-100
2021-03-19206,70048,2004.29-8,200+100
2021-03-12214,90048,1004.47+2,800-2,200
2021-03-05212,10050,3004.22-13,500-26,600
2021-02-26225,60076,9002.93+1,700-5,200
2021-02-19223,90082,1002.73-16,200-2,000
2021-02-12240,10084,1002.85+700+100
2021-02-05239,40084,0002.85-19,000-10,100
2021-01-29258,40094,1002.75-24,500+17,100
2021-01-22282,90077,0003.67+83,800+24,400
2021-01-15199,10052,6003.79+46,700-5,500
2021-01-08152,40058,1002.62+7,100-3,200
2020-12-30145,30061,3002.37+1,900+5,000
2020-12-25143,40056,3002.55-7,500+300
2020-12-18150,90056,0002.69-5,600-2,600
2020-12-11156,50058,6002.67-25,500+1,700
2020-12-04182,00056,9003.20-900-3,400
2020-11-27182,90060,3003.03-24,900+3,800
2020-11-20207,80056,5003.68-5,500-4,800
2020-11-13213,30061,3003.48+3,100-300
2020-11-06210,20061,6003.41-2,900-400
2020-10-30213,10062,0003.44+8,400-5,500
2020-10-23204,70067,5003.03+7,600-7,100
2020-10-16197,10074,6002.64+77,900+4,700
2020-10-09119,20069,9001.71+34,100+7,700
2020-10-0285,10062,2001.37+700-1,400
2020-09-2584,40063,6001.33-3,400+200
2020-09-1887,80063,4001.38-6,800+7,800
2020-09-1194,60055,6001.70-11,800-1,300
2020-09-04106,40056,9001.87+2,600-100
2020-08-28103,80057,0001.82-27,100-9,000
2020-08-21130,90066,0001.98+61,000+4,500
2020-08-1469,90061,5001.14-6,300-600
2020-08-0776,20062,1001.23-1,400-300
2020-07-3177,60062,4001.24+1,300-15,500
2020-07-2276,30077,9000.98-5,000-2,400
2020-07-1781,30080,3001.01-9,800+25,100
2020-07-1091,10055,2001.65+8,500+2,200
2020-07-0382,60053,0001.56-14,800+10,500
2020-06-2697,40042,5002.29-5,800-1,800
2020-06-19103,20044,3002.33+2,100+1,000
2020-06-12101,10043,3002.33+21,500+500
2020-06-0579,60042,8001.86-13,200+7,900
2020-05-2992,80034,9002.66-16,700+5,000
2020-05-22109,50029,9003.66+200-1,500
2020-05-15109,30031,4003.48+7,400-5,300
2020-05-01101,90036,7002.78-4,000-800
2020-04-24105,90037,5002.82+11,300+12,200
2020-04-1794,60025,3003.74+900-7,100
2020-04-1093,70032,4002.89-400+1,400
2020-04-0394,10031,0003.04+100-100
2020-03-2794,00031,1003.02+2,200-4,000
2020-03-1991,80035,1002.62-200-7,100
2020-03-1392,00042,2002.18-17,000+2,500
2020-03-06109,00039,7002.75-26,600+6,300
2020-02-28135,60033,4004.06-10,500-1,700
2020-02-21146,10035,1004.16-4,400-2,000
2020-02-14150,50037,1004.06+5,700-8,700
2020-02-07144,80045,8003.16-21,000-10,000
2020-01-31165,80055,8002.97-6,700-35,800
2020-01-24172,50091,6001.88+13,000-13,200
2020-01-17159,500104,8001.52+32,600-26,600
2020-01-10126,900131,4000.97-8,700-6,900
2019-12-27135,600138,3000.98-10,800+6,100
2019-12-20146,400132,2001.11-36,900-11,100
2019-12-13183,300143,3001.28-24,900+3,800
2019-12-06208,200139,5001.49+17,400+16,000
2019-11-29190,800123,5001.54+64,500-5,100
2019-11-22126,300128,6000.98+41,700+38,100
2019-11-1584,60090,5000.93-22,000+14,900
2019-11-08106,60075,6001.41+9,800+2,400
2019-11-0196,80073,2001.32-6,000-6,200
2019-10-25102,80079,4001.29-200+7,500
2019-10-18103,00071,9001.43-33,300+22,800
2019-10-11136,30049,1002.78-29,000+4,000
2019-10-04165,30045,1003.67-4,900+2,000
2019-09-27170,20043,1003.95-5,300+4,500
2019-09-20175,50038,6004.55-14,300-2,600
2019-09-13189,80041,2004.61-16,600-900
2019-09-06206,40042,1004.90-13,200-1,800
2019-08-30219,60043,9005.00-19,800-1,400
2019-08-23239,40045,3005.28-13,600+5,600
2019-08-16253,00039,7006.37+8,800-6,400
2019-08-09244,20046,1005.30+4,500+3,800
2019-08-02239,70042,3005.67+8,000-10,000
2019-07-26231,70052,3004.43-27,100-15,500
2019-07-19258,80067,8003.82+36,400-21,800
2019-07-12222,40089,6002.48-25,600+37,200
2019-07-05248,00052,4004.73-26,000-10,100
2019-06-28274,00062,5004.38-21,200+10,200
2019-06-21295,20052,3005.64-36,200-1,200
2019-06-14331,40053,5006.19-13,900-4,000
2019-06-07345,30057,5006.01-12,400+25,300
2019-05-31357,70032,20011.11-8,200+5,100
2019-05-24365,90027,10013.50-20,300+6,100
2019-05-17386,20021,00018.39+4,400-7,400
2019-05-10381,80028,40013.44+16,900-2,900
2019-04-26364,90031,30011.66-46,000-22,000
2019-04-19410,90053,3007.71-60,500+7,300
2019-04-12471,40046,00010.25-67,700+7,300
2019-04-05539,10038,70013.93-31,200-2,600
2019-03-29570,30041,30013.81+15,800-1,500
2019-03-22554,50042,80012.96+5,300+900
2019-03-15549,20041,90013.11-24,100-1,500
2019-03-08573,30043,40013.21-2,700+4,600
2019-03-01576,00038,80014.85-48,600+600
2019-02-22624,60038,20016.35-113,400+4,600
2019-02-15738,00033,60021.96-36,000-5,300
2019-02-08774,00038,90019.90-61,100-600
2019-02-01835,10039,50021.14+20,600-1,300
2019-01-25814,50040,80019.96+125,400-12,400
2019-01-18689,10053,20012.95+423,200-17,900
2019-01-11265,90071,1003.74+34,300+4,600
2018-12-28231,60066,5003.48-44,100+13,600
2018-12-21275,70052,9005.21-7,700-43,800
2018-12-14283,40096,7002.93-15,000-20,000
2018-12-07298,400116,7002.56+27,200-12,600
2018-11-30271,200129,3002.10-8,800+400
2018-11-22280,000128,9002.17-3,800-3,300
2018-11-16283,800132,2002.15+25,600-13,600
2018-11-09258,200145,8001.77-22,600-13,800
2018-11-02280,800159,6001.76-54,100-500
2018-10-26334,900160,1002.09-43,900-89,100
2018-10-19378,800249,2001.52-22,800+7,500
2018-10-12401,600241,7001.66-40,800-197,300
2018-10-05442,400439,0001.01+24,200-12,300
2018-09-28418,200451,3000.93+74,500-26,600
2018-09-21343,700477,9000.72+4,500+17,500
2018-09-14339,200460,4000.74+50,800-18,800
2018-09-07288,400479,2000.60+1,600-37,100
2018-08-31286,800516,3000.56-73,100+12,200
2018-08-24359,900504,1000.71+43,100+11,200
2018-08-17316,800492,9000.64+46,100-115,600
2018-08-10270,700608,5000.44-28,800-39,000
2018-08-03299,500647,5000.46-56,000+47,600
2018-07-27355,500599,9000.59+16,200+136,300
2018-07-20339,300463,6000.73+218,400+404,100
2018-07-13120,90059,5002.03+15,700-16,200
2018-07-06105,20075,7001.39+9,900-19,600
2018-06-2995,30095,3001.00+1,000-33,100
2018-06-2294,300128,4000.73-5,200-37,700
2018-06-1599,500166,1000.60-7,000-2,600
2018-06-08106,500168,7000.63-22,800+800
2018-06-01129,300167,9000.77+10,900-26,800
2018-05-25118,400194,7000.61-16,900-11,900
2018-05-18135,300206,6000.65-12,800+5,100
2018-05-11148,100201,5000.73-8,500+36,100
2018-04-27156,600165,4000.95-13,800+50,900
2018-04-20170,400114,5001.49-7,900+42,800
2018-04-13178,30071,7002.49-8,500+5,600
2018-04-06186,80066,1002.83+2,900+6,100
2018-03-30183,90060,0003.07-5,600+16,800
2018-03-23189,50043,2004.39+2,300-11,000
2018-03-16187,20054,2003.45-1,300+2,500
2018-03-09188,50051,7003.65+2,400-2,600
2018-03-02186,10054,3003.43+6,600-2,500
2018-02-23179,50056,8003.16-8,300+9,000
2018-02-16187,80047,8003.93-600+9,400
2018-02-09188,40038,4004.91+15,000+5,500
2018-02-02173,40032,9005.27-4,000-3,200
2018-01-26177,40036,1004.91-24,800-1,300
2018-01-19202,20037,4005.41-30,900-20,700
2018-01-12233,10058,1004.01-36,800+12,800
2017-12-29269,90045,3005.96-17,400-5,600
2017-12-22287,30050,9005.64+24,500+3,600
2017-12-15262,80047,3005.56+11,600-300
2017-12-08251,20047,6005.28-18,900-33,700
2017-12-01270,10081,3003.32+38,600+10,500
2017-11-24231,50070,8003.27+7,200+500
2017-11-17224,30070,3003.19-5,400+2,500
2017-11-10229,70067,8003.39-37,900-8,200
2017-11-02267,60076,0003.52-9,100-19,200
2017-10-27276,70095,2002.91-15,500+3,500
2017-10-20292,20091,7003.19+7,000-15,200
2017-10-13285,200106,9002.67-48,800-57,400
2017-10-06334,000164,3002.03+110,500+81,200
2017-09-29223,50083,1002.69-500-12,800
2017-09-22224,00095,9002.34-15,300+1,100
2017-09-15239,30094,8002.52-5,500-4,000
2017-09-08244,80098,8002.48+100-1,800
2017-09-01244,700100,6002.43-300+1,500
2017-08-25245,00099,1002.47-9,900+12,300
2017-08-18254,90086,8002.94+1,700+2,700
2017-08-10253,20084,1003.01-3,800+10,600
2017-08-04257,00073,5003.50-5,400+200
2017-07-28262,40073,3003.58-14,700-4,900
2017-07-21277,10078,2003.54-12,500+5,400
2017-07-14289,60072,8003.98+39,100-1,700
2017-07-07250,50074,5003.36+8,100-2,100
2017-06-30242,40076,6003.16+2,100-7,000
2017-06-23240,30083,6002.87+13,300-12,200
2017-06-16227,00095,8002.37+700+3,700
2017-06-09226,30092,1002.46-8,500-6,100
2017-06-02234,80098,2002.39-8,600-2,700
2017-05-26243,400100,9002.41-1,900-900
2017-05-19245,300101,8002.41+12,800-2,300
2017-05-12232,500104,1002.23+2,500-15,700
2017-04-28230,000119,8001.92+14,000-36,000
2017-04-21216,000155,8001.39-25,900-4,800
2017-04-14241,900160,6001.51+10,700+5,400
2017-04-07231,200155,2001.49+1,300-700
2017-03-31229,900155,9001.47+6,900-7,000
2017-03-24223,000162,9001.37+9,800-7,500
2017-03-17213,200170,4001.25+4,200-2,900
2017-03-10209,000173,3001.21+1,100-37,400
2017-03-03207,900210,7000.99+100-300
2017-02-24207,800211,0000.98-14,100+8,600
2017-02-17221,900202,4001.10+400-10,700
2017-02-10221,500213,1001.04-11,200+13,500
2017-02-03232,700199,6001.17-9,100-21,300
2017-01-27241,800220,9001.09-37,100+3,600
2017-01-20278,900217,3001.28+68,000-16,000
2017-01-13210,900233,3000.90-14,600-4,000
2017-01-06225,500237,3000.95-400+3,100
2016-12-30225,900234,2000.96+25,400+8,500
2016-12-22200,500225,7000.89+9,600+11,400
2016-12-16190,900214,3000.89+35,100+14,900
2016-12-09155,800199,4000.78+17,400+28,400
2016-12-02138,400171,0000.81-5,700+11,000
2016-11-25144,100160,0000.90-5,300+8,600
2016-11-18149,400151,4000.99-1,200+7,000
2016-11-11150,600144,4001.04-7,300-54,300
2016-11-04157,900198,7000.79-37,300-43,300
2016-10-28195,200242,0000.81-8,700+54,200
2016-10-21203,900187,8001.09-40,800+37,500
2016-10-14244,700150,3001.63-30,600-9,800
2016-10-07275,300160,1001.72-28,800+700
2016-09-30304,100159,4001.91-7,700+1,000
2016-09-23311,800158,4001.97-11,500-1,100
2016-09-16323,300159,5002.03-25,000+4,200
2016-09-09348,300155,3002.24+19,500-9,500
2016-09-02328,800164,8002.00-52,600-8,100
2016-08-26381,400172,9002.21+2,600+5,300
2016-08-19378,800167,6002.26+15,200+14,200
2016-08-12363,600153,4002.37+3,100+600
2016-08-05360,500152,8002.36+7,700-4,200
2016-07-29352,800157,0002.25-9,200-5,600
2016-07-22362,000162,6002.23+12,100+36,000
2016-07-15349,900126,6002.76-2,400+37,300
2016-07-08352,30089,3003.95-10,700+2,100
2016-07-01363,00087,2004.16-8,100-19,200
2016-06-24371,100106,4003.49-10,900+5,500
2016-06-17382,000100,9003.79-2,900-2,800
2016-06-10384,900103,7003.71+8,800+10,800
2016-06-03376,10092,9004.05-5,600-6,300
2016-05-27381,70099,2003.85-8,400-9,900
2016-05-20390,100109,1003.58-500-13,300
2016-05-13390,600122,4003.19+38,900-21,900
2016-04-28351,700144,3002.44+31,600+700
2016-04-22320,100143,6002.23-33,500+78,300
2016-04-15353,60065,3005.42+63,200+40,100
2016-04-08290,40025,20011.52+9,300-9,000
2016-04-01281,10034,2008.220+11,100
2016-03-25281,10023,10012.17+9,400-1,800
2016-03-18271,70024,90010.91