KabuInsight

ウシオ電機

6925
プライム/電気機器/USHIO INC.
信用残高推移
買残売残信用倍率
買残

22,900

売残

68,000

信用倍率

0.34倍

日付買残売残倍率買残変動売残変動
2026-03-1322,90068,0000.34+1,100+5,700
2026-03-0621,80062,3000.35-12,000+5,000
2026-02-2733,80057,3000.59-1,200-2,300
2026-02-2035,00059,6000.59-43,600+2,100
2026-02-1378,60057,5001.37-7,900-4,800
2026-02-0686,50062,3001.39+9,000-111,300
2026-01-3077,500173,6000.45+22,600+142,400
2026-01-2354,90031,2001.76+15,400-3,400
2026-01-1639,50034,6001.14-35,800-42,600
2026-01-0975,30077,2000.98+50,500+36,400
2025-12-2624,80040,8000.61-146,600+1,500
2025-12-19171,40039,3004.36-2,700+1,500
2025-12-12174,10037,8004.61-3,400-2,100
2025-12-05177,50039,9004.45+18,100+3,400
2025-11-28159,40036,5004.37-28,600+500
2025-11-21188,00036,0005.22+40,800-6,400
2025-11-14147,20042,4003.47-18,500-1,800
2025-11-07165,70044,2003.75+42,400+3,300
2025-10-31123,30040,9003.01-54,700-37,300
2025-10-24178,00078,2002.28-46,500+1,700
2025-10-17224,50076,5002.93-8,700-21,700
2025-10-10233,20098,2002.37-50,900+19,700
2025-10-03284,10078,5003.62-18,800+700
2025-09-26302,90077,8003.89-65,100+1,200
2025-09-19368,00076,6004.80-49,400-18,700
2025-09-12417,40095,3004.38-8,200-4,700
2025-09-05425,600100,0004.26-10,400-3,600
2025-08-29436,000103,6004.21+9,700+7,600
2025-08-22426,30096,0004.44+48,100+9,700
2025-08-15378,20086,3004.38-6,400+6,900
2025-08-08384,60079,4004.84+8,800+17,200
2025-08-01375,80062,2006.04-1,600-5,800
2025-07-25377,40068,0005.55-5,500+39,300
2025-07-18382,90028,70013.34+19,800-3,400
2025-07-11363,10032,10011.31+5,400-1,200
2025-07-04357,70033,30010.74+1,300-8,400
2025-06-27356,40041,7008.55-9,800+600
2025-06-20366,20041,1008.91+21,800+200
2025-06-13344,40040,9008.42+6,100-4,600
2025-06-06338,30045,5007.44+1,300-15,600
2025-05-30337,00061,1005.52-4,200-3,900
2025-05-23341,20065,0005.25+10,700+600
2025-05-16330,50064,4005.13+5,600-4,800
2025-05-09324,90069,2004.70+14,000-20,300
2025-05-02310,90089,5003.47+26,700+14,100
2025-04-25284,20075,4003.77+17,400-5,800
2025-04-18266,80081,2003.29+2,400-4,400
2025-04-11264,40085,6003.09-5,500-5,100
2025-04-04269,90090,7002.98-8,000-45,800
2025-03-28277,900136,5002.04+45,100+20,100
2025-03-21232,800116,4002.00-5,900+52,400
2025-03-14238,70064,0003.73-600-60,000
2025-03-07239,300124,0001.93+11,300+9,300
2025-02-28228,000114,7001.99-9,500+18,900
2025-02-21237,50095,8002.48+200-69,100
2025-02-14237,300164,9001.44-2,800-15,400
2025-02-07240,100180,3001.33+100+85,100
2025-01-31240,00095,2002.52+5,100-900
2025-01-24234,90096,1002.44-2,600+3,000
2025-01-17237,50093,1002.55+3,500+16,300
2025-01-10234,00076,8003.05-5,700+15,700
2024-12-27239,70061,1003.92-6,900-11,600
2024-12-20246,60072,7003.39+4,600+12,200
2024-12-13242,00060,5004.00-200-18,700
2024-12-06242,20079,2003.06-229,400-1,300
2024-11-29471,60080,5005.86-3,000-29,500
2024-11-22474,600110,0004.31+132,700+200
2024-11-15341,900109,8003.11+55,000+14,700
2024-11-08286,90095,1003.02+48,300+2,100
2024-11-01238,60093,0002.57+7,200-800
2024-10-25231,40093,8002.47-250,900+8,300
2024-10-18482,30085,5005.64+16,600+6,700
2024-10-11465,70078,8005.91-1,900+200
2024-10-04467,60078,6005.95-445,300-4,900
2024-09-27912,90083,50010.93+4,200-10,800
2024-09-20908,70094,3009.64+9,400+20,200
2024-09-13899,30074,10012.14-4,800+8,300
2024-09-06904,10065,80013.74+29,100-30,900
2024-08-30875,00096,7009.05-40,600+11,000
2024-08-23915,60085,70010.68+14,000-1,000
2024-08-16901,60086,70010.40+1,000+2,600
2024-08-09900,60084,10010.71-92,400+12,500
2024-08-02993,00071,60013.87+9,900-8,600
2024-07-26983,10080,20012.26+8,100+5,500
2024-07-19975,00074,70013.05-8,100-7,800
2024-07-12983,10082,50011.92-75,500-4,600
2024-07-051,058,60087,10012.15+146,800-300
2024-06-28911,80087,40010.43+70,000+14,300
2024-06-21841,80073,10011.52+100,300-2,300
2024-06-14741,50075,4009.83+900-1,700
2024-06-07740,60077,1009.61+72,400-100
2024-05-31668,20077,2008.66-4,400+4,800
2024-05-24672,60072,4009.29+8,100+15,800
2024-05-17664,50056,60011.74+71,200+4,600
2024-05-10593,30052,00011.41-53,500-200
2024-05-02646,80052,20012.39-29,800-2,900
2024-04-26676,60055,10012.28-109,300+12,000
2024-04-19785,90043,10018.23-18,000+17,400
2024-04-12803,90025,70031.28-21,600+3,700
2024-04-05825,50022,00037.52-24,200+1,400
2024-03-29849,70020,60041.25+69,200-2,600
2024-03-22780,50023,20033.64-115,500-1,100
2024-03-15896,00024,30036.87-3,100+800
2024-03-08899,10023,50038.26+115,500+800
2024-03-01783,60022,70034.52+16,600-3,600
2024-02-22767,00026,30029.16+4,000-4,200
2024-02-16763,00030,50025.02-29,900-36,300
2024-02-09792,90066,80011.87+18,500-139,100
2024-02-02774,400205,9003.76+17,600+147,200
2024-01-26756,80058,70012.89-800-1,800
2024-01-19757,60060,50012.52-48,800-1,100
2024-01-12806,40061,60013.09-51,800-19,300
2023-12-29858,20080,90010.61+38,700-25,700
2023-12-22819,500106,6007.69+93,200-5,400
2023-12-15726,300112,0006.48+294,400+75,700
2023-12-08431,90036,30011.90-30,300+2,100
2023-12-01462,20034,20013.51-2,300-800
2023-11-24464,50035,00013.27+2,900-1,700
2023-11-17461,60036,70012.58-36,700-1,200
2023-11-10498,30037,90013.15-13,100-3,300
2023-11-02511,40041,20012.41-3,800+12,600
2023-10-27515,20028,60018.01+6,200-7,000
2023-10-20509,00035,60014.30+6,900-1,900
2023-10-13502,10037,50013.39-25,500+10,400
2023-10-06527,60027,10019.47+1,800+1,200
2023-09-29525,80025,90020.30-11,000-5,400
2023-09-22536,80031,30017.15-29,300+2,400
2023-09-15566,10028,90019.59-700-5,400
2023-09-08566,80034,30016.52+3,700-1,900
2023-09-01563,10036,20015.56-5,800+4,000
2023-08-25568,90032,20017.67-4,100-1,700
2023-08-18573,00033,90016.90-3,800-4,700
2023-08-10576,80038,60014.94-1,400+4,900
2023-08-04578,20033,70017.16+19,900-3,400
2023-07-28558,30037,10015.05-5,100-9,300
2023-07-21563,40046,40012.14-10,600+2,800
2023-07-14574,00043,60013.17+10,600-6,600
2023-07-07563,40050,20011.22+14,700+1,900
2023-06-30548,70048,30011.36-26,800-800
2023-06-23575,50049,10011.72-47,700+5,100
2023-06-16623,20044,00014.16-27,400-11,800
2023-06-09650,60055,80011.66+20,700-19,700
2023-06-02629,90075,5008.34-38,100+3,100
2023-05-26668,00072,4009.23+68,000+6,700
2023-05-19600,00065,7009.13-90,400-24,600
2023-05-12690,40090,3007.65-77,000+56,100
2023-04-28767,40034,20022.44-18,000+3,800
2023-04-21785,40030,40025.84-34,100-48,800
2023-04-14819,50079,20010.35+6,100-2,000
2023-04-07813,40081,20010.02+11,400-21,300
2023-03-31802,000102,5007.82-19,600+29,000
2023-03-24821,60073,50011.18-31,500-5,400
2023-03-17853,10078,90010.81-91,300+17,600
2023-03-10944,40061,30015.41+33,400+200
2023-03-03911,00061,10014.91-3,700+5,400
2023-02-24914,70055,70016.42-64,900-20,100
2023-02-17979,60075,80012.92+24,900-368,500
2023-02-10954,700444,3002.15+220,100+410,300
2023-02-03734,60034,00021.61+140,500+7,500
2023-01-27594,10026,50022.42-2,000+3,500
2023-01-20596,10023,00025.92+47,500-2,900
2023-01-13548,60025,90021.18-4,300-3,500
2023-01-06552,90029,40018.81+7,600+1,200
2022-12-30545,30028,20019.34-600-4,200
2022-12-23545,90032,40016.85-11,600-16,500
2022-12-16557,50048,90011.40+7,000-4,500
2022-12-09550,50053,40010.31+17,400-34,800
2022-12-02533,10088,2006.04-22,100+3,500
2022-11-25555,20084,7006.55-34,300+24,500
2022-11-18589,50060,2009.79+5,100+10,400
2022-11-11584,40049,80011.73-215,600+19,000
2022-11-04800,00030,80025.97+96,300+2,200
2022-10-28703,70028,60024.60+28,500+2,100
2022-10-21675,20026,50025.48+10,500-4,100
2022-10-14664,70030,60021.72+159,700+2,100
2022-10-07505,00028,50017.72+12,300+2,500
2022-09-30492,70026,00018.95-37,500+300
2022-09-22530,20025,70020.63-25,700-900
2022-09-16555,90026,60020.90-19,600+700
2022-09-09575,50025,90022.22+70,500+2,100
2022-09-02505,00023,80021.22+75,800-11,800
2022-08-26429,20035,60012.06+21,900-4,600
2022-08-19407,30040,20010.13+3,500+1,400
2022-08-12403,80038,80010.41-19,100-2,700
2022-08-05422,90041,50010.19-33,000-7,400
2022-07-29455,90048,9009.32-6,800-8,500
2022-07-22462,70057,4008.06-26,000+14,900
2022-07-15488,70042,50011.50-14,900+7,700
2022-07-08503,60034,80014.47-600-500
2022-07-01504,20035,30014.28+16,500-400
2022-06-24487,70035,70013.66+22,500+10,700
2022-06-17465,20025,00018.61-13,900-13,500
2022-06-10479,10038,50012.44+8,100+3,300
2022-06-03471,00035,20013.38-12,000+1,600
2022-05-27483,00033,60014.38-16,8000
2022-05-20499,80033,60014.88-37,200-1,200
2022-05-13537,00034,80015.43-30,800+600
2022-04-28567,80034,20016.60+4,100+2,000
2022-04-22563,70032,20017.51-28,400-2,200
2022-04-15592,10034,40017.21-300+1,000
2022-04-08592,40033,40017.74+45,500+3,500
2022-04-01546,90029,90018.29-42,800-5,900
2022-03-25589,70035,80016.47+47,700+1,800
2022-03-18542,00034,00015.94-9,800+800
2022-03-11551,80033,20016.62-48,700-1,900
2022-03-04600,50035,10017.11+22,000-500
2022-02-25578,50035,60016.25-25,600-400
2022-02-18604,10036,00016.78-56,200-3,600
2022-02-10660,30039,60016.67-61,100-10,200
2022-02-04721,40049,80014.49+63,100+10,000
2022-01-28658,30039,80016.54-155,800+6,900
2022-01-21814,10032,90024.74-30,800-100
2022-01-14844,90033,00025.60-18,900-600
2022-01-07863,80033,60025.71-8,200-1,000
2021-12-30872,00034,60025.20-100-4,000
2021-12-24872,10038,60022.59-15,100-4,400
2021-12-17887,20043,00020.63+63,800-24,200
2021-12-10823,40067,20012.25+50,000-2,800
2021-12-03773,40070,00011.05+112,900-22,400
2021-11-26660,50092,4007.15+8,300-6,700
2021-11-19652,20099,1006.58+70,200-41,300
2021-11-12582,000140,4004.15+15,100-37,400
2021-11-05566,900177,8003.19-143,700+85,400
2021-10-29710,60092,4007.69+33,100-11,200
2021-10-22677,500103,6006.54+10,000-6,400
2021-10-15667,500110,0006.07-5,500+8,800
2021-10-08673,000101,2006.65-20,700-10,700
2021-10-01693,700111,9006.20+57,100-26,500
2021-09-24636,600138,4004.60-34,800+3,000
2021-09-17671,400135,4004.96-44,500-17,600
2021-09-10715,900153,0004.68-61,400+11,000
2021-09-03777,300142,0005.47-62,100+5,600
2021-08-27839,400136,4006.15+1,000+1,500
2021-08-20838,400134,9006.21-12,500-13,500
2021-08-13850,900148,4005.73-56,100-15,900
2021-08-06907,000164,3005.52+37,100+7,200
2021-07-30869,900157,1005.54+97,100-12,500
2021-07-21772,800169,6004.56-14,000-59,800
2021-07-16786,800229,4003.43+12,100-134,000
2021-07-09774,700363,4002.13-57,800-211,100
2021-07-02832,500574,5001.45+76,600+414,500
2021-06-25755,900160,0004.72+74,800+22,800
2021-06-18681,100137,2004.96-64,200+300
2021-06-11745,300136,9005.44+46,400+24,600
2021-06-04698,900112,3006.22+43,200+39,100
2021-05-28655,70073,2008.96-102,300-1,400
2021-05-21758,00074,60010.16-108,300+29,800
2021-05-14866,30044,80019.34-47,800-10,800
2021-04-30914,10055,60016.44+21,800-500
2021-04-23892,30056,10015.91-34,700-69,200
2021-04-16927,000125,3007.40-42,600+23,700
2021-04-09969,600101,6009.54+59,200-7,300
2021-04-02910,400108,9008.36+51,900+5,900
2021-03-26858,500103,0008.33-34,300-16,500
2021-03-19892,800119,5007.47-96,600+20,200
2021-03-12989,40099,3009.96-63,600+2,300
2021-03-051,053,00097,00010.86-54,800+1,200
2021-02-261,107,80095,80011.56-26,000-2,800
2021-02-191,133,80098,60011.50-106,900-2,600
2021-02-121,240,700101,20012.26-36,700-800
2021-02-051,277,400102,00012.52-95,500+37,400
2021-01-291,372,90064,60021.25-68,500+2,200
2021-01-221,441,40062,40023.10-4,300-7,100
2021-01-151,445,70069,50020.80-127,300+4,200
2021-01-081,573,00065,30024.09-271,500+1,100
2020-12-301,844,50064,20028.73-141,200-16,700
2020-12-251,985,70080,90024.55-72,500+17,600
2020-12-182,058,20063,30032.52-148,900-600
2020-12-112,207,10063,90034.54-22,000+3,600
2020-12-042,229,10060,30036.97-118,600+800
2020-11-272,347,70059,50039.46-193,600+5,000
2020-11-202,541,30054,50046.63-168,600-15,000
2020-11-132,709,90069,50038.99-236,700-21,500
2020-11-062,946,60091,00032.38+91,000-5,900
2020-10-302,855,60096,90029.47-97,300+8,100
2020-10-232,952,90088,80033.25-111,700-5,900
2020-10-163,064,60094,70032.36-239,000-4,500
2020-10-093,303,60099,20033.30+6,100+2,800
2020-10-023,297,50096,40034.21-150,600-21,300
2020-09-253,448,100117,70029.30-151,400+18,000
2020-09-183,599,50099,70036.10-14,200-23,200
2020-09-113,613,700122,90029.40-83,300-43,400
2020-09-043,697,000166,30022.23-42,600-15,900
2020-08-283,739,600182,20020.52+283,700-29,700
2020-08-213,455,900211,90016.31+114,700-17,100
2020-08-143,341,200229,00014.59-110,800+2,600
2020-08-073,452,000226,40015.25-339,400+9,100
2020-07-313,791,400217,30017.45-35,000-2,500
2020-07-223,826,400219,80017.41+5,300+3,000
2020-07-173,821,100216,80017.63+76,500-9,900
2020-07-103,744,600226,70016.52-12,400-39,400
2020-07-033,757,000266,10014.12-120,000+22,300
2020-06-263,877,000243,80015.90+506,200+62,700
2020-06-193,370,800181,10018.61+236,100-23,500
2020-06-123,134,700204,60015.32+348,600-230,500
2020-06-052,786,100435,1006.40+832,700+251,100
2020-05-291,953,400184,00010.62+155,600-6,900
2020-05-221,797,800190,9009.42+979,600+83,900
2020-05-15818,200107,0007.65+89,800-12,200
2020-05-01728,400119,2006.11+97,400+6,800
2020-04-24631,000112,4005.61+294,700+18,500
2020-04-17336,30093,9003.58-12,400-4,400
2020-04-10348,70098,3003.55+19,200-3,300
2020-04-03329,500101,6003.24+32,700-145,300
2020-03-27296,800246,9001.20+4,100+2,900
2020-03-19292,700244,0001.20+7,700-11,800
2020-03-13285,000255,8001.11-43,200-8,300
2020-03-06328,200264,1001.24-72,200+25,800
2020-02-28400,400238,3001.68-43,600+21,800
2020-02-21444,000216,5002.05-6,000-200
2020-02-14450,000216,7002.08-3,500-7,400
2020-02-07453,500224,1002.02+31,100-35,000
2020-01-31422,400259,1001.63-76,200+9,200
2020-01-24498,600249,9002.00+120,700-5,200
2020-01-17377,900255,1001.48+102,300+10,500
2020-01-10275,600244,6001.13+155,200+126,700
2019-12-27120,400117,9001.02+5,900-4,500
2019-12-20114,500122,4000.94-16,100-3,500
2019-12-13130,600125,9001.04-16,700+3,200
2019-12-06147,300122,7001.20-5,000-3,200
2019-11-29152,300125,9001.21+6,300-15,400
2019-11-22146,000141,3001.03-9,900-1,900
2019-11-15155,900143,2001.09+47,200-28,600
2019-11-08108,700171,8000.63-12,900-3,300
2019-11-01121,600175,1000.69-11,300-8,700
2019-10-25132,900183,8000.72+35,900-4,700
2019-10-1897,000188,5000.51+13,200-3,400
2019-10-1183,800191,9000.44+30,800-400
2019-10-0453,000192,3000.28+4,900-13,400
2019-09-2748,100205,7000.23+2,200+5,200
2019-09-2045,900200,5000.23-3,400-8,700
2019-09-1349,300209,2000.24-9,100+26,500
2019-09-0658,400182,7000.32-3,800+18,500
2019-08-3062,200164,2000.38-3,800-6,300
2019-08-2366,000170,5000.39-600+11,500
2019-08-1666,600159,0000.420-6,200
2019-08-0966,600165,2000.40-6,300+2,800
2019-08-0272,900162,4000.45+25,700-56,300
2019-07-2647,200218,7000.22-3,000+4,600
2019-07-1950,200214,1000.23-100-56,000
2019-07-1250,300270,1000.19-1,100-32,600
2019-07-0551,400302,7000.17-9,000+8,400
2019-06-2860,400294,3000.21+17,600+23,400
2019-06-2142,800270,9000.16+1,900-3,900
2019-06-1440,900274,8000.15-3,500-27,400
2019-06-0744,400302,2000.15+12,200-27,900
2019-05-3132,200330,1000.10+100-51,100
2019-05-2432,100381,2000.08-300-30,700
2019-05-1732,400411,9000.08-7,700+58,600
2019-05-1040,100353,3000.11-11,400+500
2019-04-2651,500352,8000.15-1,100-6,800
2019-04-1952,600359,6000.15-2,200-3,800
2019-04-1254,800363,4000.15-1,800-6,900
2019-04-0556,600370,3000.15-46,200+5,300
2019-03-29102,800365,0000.28+9,100-74,000
2019-03-2293,700439,0000.21-8,000+105,600
2019-03-15101,700333,4000.31-54,1000
2019-03-08155,800333,4000.47+41,900+10,100
2019-03-01113,900323,3000.35+8,600+78,700
2019-02-22105,300244,6000.43+19,800+1,000
2019-02-1585,500243,6000.35-8,600+17,500
2019-02-0894,100226,1000.42+9,600-5,300
2019-02-0184,500231,4000.37+10,400+41,100
2019-01-2574,100190,3000.39-1,400+14,200
2019-01-1875,500176,1000.43-600-900
2019-01-1176,100177,0000.43-6,900+122,900
2018-12-2883,00054,1001.53-24,800-3,500
2018-12-21107,80057,6001.87+22,200+10,900
2018-12-1485,60046,7001.83-10,300+7,400
2018-12-0795,90039,3002.44+20,000+28,400
2018-11-3075,90010,9006.96-1,300-200
2018-11-2277,20011,1006.95-800+400
2018-11-1678,00010,7007.29+6,300+3,700
2018-11-0971,7007,00010.24-700-1,700
2018-11-0272,4008,7008.32-900-9,100
2018-10-2673,30017,8004.12+300+1,700
2018-10-1973,00016,1004.53+1,200-200
2018-10-1271,80016,3004.40+12,300-9,200
2018-10-0559,50025,5002.33-2,000-1,700
2018-09-2861,50027,2002.26-2,400-1,300
2018-09-2163,90028,5002.24-9,100+7,100
2018-09-1473,00021,4003.41+1,900+100
2018-09-0771,10021,3003.34-400-2,800
2018-08-3171,50024,1002.97-20,500+1,100
2018-08-2492,00023,0004.00+20,000-27,700
2018-08-1772,00050,7001.42-2,600-17,800
2018-08-1074,60068,5001.09+4,600+21,500
2018-08-0370,00047,0001.49-20,400+8,700
2018-07-2790,40038,3002.36-600+300
2018-07-2091,00038,0002.39-200-3,600
2018-07-1391,20041,6002.19-4,200+2,600
2018-07-0695,40039,0002.45-1,100-57,200
2018-06-2996,50096,2001.00+4,500-15,500
2018-06-2292,000111,7000.82+15,300-21,400
2018-06-1576,700133,1000.58+1,900+17,400
2018-06-0874,800115,7000.65-3,000+8,000
2018-06-0177,800107,7000.72+18,800-5,100
2018-05-2559,000112,8000.52+10,300+4,900
2018-05-1848,700107,9000.45-3,900+40,000
2018-05-1152,60067,9000.77-4,100+18,900
2018-04-2756,70049,0001.16-6,000+600
2018-04-2062,70048,4001.30-8,700-18,700
2018-04-1371,40067,1001.06-22,700+20,700
2018-04-0694,10046,4002.03-2,000-7,400
2018-03-3096,10053,8001.79-9,600-10,800
2018-03-23105,70064,6001.64+200-20,300
2018-03-16105,50084,9001.24-8,600-28,900
2018-03-09114,100113,8001.00-5,500-1,000
2018-03-02119,600114,8001.04+13,400-4,500
2018-02-23106,200119,3000.89+5,900-2,900
2018-02-16100,300122,2000.82+2,000-8,100
2018-02-0998,300130,3000.75+1,400-6,100
2018-02-0296,900136,4000.71+39,400+5,600
2018-01-2657,500130,8000.44+6,400-16,000
2018-01-1951,100146,8000.35+6,500-4,000
2018-01-1244,600150,8000.30-24,500+10,600
2017-12-2969,100140,2000.49-2,800+1,500
2017-12-2271,900138,7000.52+3,500-4,800
2017-12-1568,400143,5000.48+1,200-600
2017-12-0867,200144,1000.47-100+800
2017-12-0167,300143,3000.47+900+9,100
2017-11-2466,400134,2000.49+1,000+4,500
2017-11-1765,400129,7000.50-14,900+3,700
2017-11-1080,300126,0000.64-8,000+20,000
2017-11-0288,300106,0000.83-15,500-2,500
2017-10-27103,800108,5000.96+3,500-3,000
2017-10-20100,300111,5000.90-2,100-2,500
2017-10-13102,400114,0000.90-1,000+5,600
2017-10-06103,400108,4000.95+5,900+5,100
2017-09-2997,500103,3000.94+600-2,300
2017-09-2296,900105,6000.92-8,300-6,400
2017-09-15105,200112,0000.94+2,000+6,200
2017-09-08103,200105,8000.98-6,900-400
2017-09-01110,100106,2001.04+3,200+20,500
2017-08-25106,90085,7001.25+4,500-3,100
2017-08-18102,40088,8001.15-7,000-79,200
2017-08-10109,400168,0000.65-29,100-42,500
2017-08-04138,500210,5000.66+14,100+45,900
2017-07-28124,400164,6000.76+12,300-79,800
2017-07-21112,100244,4000.46+800-2,800
2017-07-14111,300247,2000.45+7,500-113,500
2017-07-07103,800360,7000.29-10,400-7,500
2017-06-30114,200368,2000.31+5,000+2,700
2017-06-23109,200365,5000.30+1,000+11,600
2017-06-16108,200353,9000.31-500-37,700
2017-06-09108,700391,6000.28+1,400+1,900
2017-06-02107,300389,7000.28-8,800-2,100
2017-05-26116,100391,8000.30-6,700+2,400
2017-05-19122,800389,4000.32-42,700+17,500
2017-05-12165,500371,9000.45+21,800-31,600
2017-04-28143,700403,5000.36-200-12,700
2017-04-21143,900416,2000.35-3,500-5,600
2017-04-14147,400421,8000.35-300-3,400
2017-04-07147,700425,2000.35-9,300+13,300
2017-03-31157,000411,9000.38+26,400+9,300
2017-03-24130,600402,6000.32+1,200+15,900
2017-03-17129,400386,7000.33+21,900-8,700
2017-03-10107,500395,4000.27-23,400+24,300
2017-03-03130,900371,1000.35+8,500-800
2017-02-24122,400371,9000.33+2,100-2,400
2017-02-17120,300374,3000.32+21,900-7,800
2017-02-1098,400382,1000.26+1,400+74,300
2017-02-0397,000307,8000.32-1,700-23,000
2017-01-2798,700330,8000.30+4,200-12,400
2017-01-2094,500343,2000.28-1,200+37,200
2017-01-1395,700306,0000.31+7,500+51,200
2017-01-0688,200254,8000.35+2,600+900
2016-12-3085,600253,9000.34-3,500-4,900
2016-12-2289,100258,8000.34-1,800-32,300
2016-12-1690,900291,1000.31-11,800-5,800
2016-12-09102,700296,9000.35+4,300-15,100
2016-12-0298,400312,0000.32-7,800-1,300
2016-11-25106,200313,3000.34+13,800-8,100
2016-11-1892,400321,4000.29-10,700-6,600
2016-11-11103,100328,0000.31-15,700-13,600
2016-11-04118,800341,6000.35-24,700-41,400
2016-10-28143,500383,0000.37-5,600+8,200
2016-10-21149,100374,8000.40-8,200-6,400
2016-10-14157,300381,2000.41-1,800+200
2016-10-07159,100381,0000.42-4,500-5,200
2016-09-30163,600386,2000.42-14,800+12,900
2016-09-23178,400373,3000.48-2,800+33,900
2016-09-16181,200339,4000.53-2,000-1,400
2016-09-09183,200340,8000.54-12,200+20,700
2016-09-02195,400320,1000.61-33,700+28,000
2016-08-26229,100292,1000.78-9,900+47,300
2016-08-19239,000244,8000.98-24,700+113,000
2016-08-12263,700131,8002.00-119,500-46,600
2016-08-05383,200178,4002.15+216,900+48,100
2016-07-29166,300130,3001.28-59,400-5,800
2016-07-22225,700136,1001.66-100+27,900
2016-07-15225,800108,2002.09-5,700+12,800
2016-07-08231,50095,4002.43+15,800+13,600
2016-07-01215,70081,8002.64+20,800-7,200
2016-06-24194,90089,0002.19-8,800+1,400
2016-06-17203,70087,6002.33+10,800-5,000
2016-06-10192,90092,6002.08+1,400+52,500
2016-06-03191,50040,1004.78-10,600-12,300
2016-05-27202,10052,4003.86-27,300-7,600
2016-05-20229,40060,0003.82+51,400+12,600
2016-05-13178,00047,4003.76+84,900+5,800
2016-04-2893,10041,6002.24+24,000-1,900
2016-04-2269,10043,5001.59-21,600+8,100
2016-04-1590,70035,4002.56-24,500+27,200
2016-04-08115,2008,20014.05-21,400-6,600
2016-04-01136,60014,8009.23+18,100+2,700
2016-03-25118,50012,1009.79+28,000-8,800
2016-03-1890,50020,9004.33