古河電池
6937プライム/電気機器/The Furukawa Battery Co.,Ltd.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | 1,393.0 | 1,394.0 | 1,393.0 | 1,393.0 | 0.0 | 0.00% | 23,400 |
| 2025-12-17 | 1,393.0 | 1,394.0 | 1,393.0 | 1,393.0 | 0.0 | 0.00% | 7,600 |
| 2025-12-16 | 1,393.0 | 1,394.0 | 1,393.0 | 1,393.0 | 0.0 | 0.00% | 5,900 |
| 2025-12-15 | 1,393.0 | 1,394.0 | 1,393.0 | 1,393.0 | 0.0 | 0.00% | 15,000 |
| 2025-12-05 | 1,393.0 | 1,394.0 | 1,393.0 | 1,393.0 | -1.0 | -0.07% | 13,900 |
| 2025-12-04 | 1,393.0 | 1,394.0 | 1,393.0 | 1,394.0 | +1.0 | +0.07% | 18,000 |
| 2025-12-03 | 1,393.0 | 1,394.0 | 1,393.0 | 1,393.0 | 0.0 | 0.00% | 10,300 |
| 2025-12-02 | 1,393.0 | 1,394.0 | 1,393.0 | 1,393.0 | 0.0 | 0.00% | 9,900 |
| 2025-12-01 | 1,393.0 | 1,394.0 | 1,392.0 | 1,393.0 | — | — | 26,300 |
直近9営業日分を表示