KabuInsight

北陸電気工業

6989
スタンダード/電気機器/HOKURIKU ELECTRIC INDUSTRY CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,771.02,783.02,735.02,745.0-56.0-2.00%13,000
2026-03-122,830.02,880.02,788.02,801.0-79.0-2.74%10,700
2026-03-112,901.02,911.02,864.02,880.0+8.0+0.28%8,100
2026-03-102,850.02,901.02,830.02,872.0+47.0+1.66%8,900
2026-03-092,777.02,870.02,737.02,825.0-52.0-1.81%31,500
2026-03-062,876.02,900.02,829.02,877.0-16.0-0.55%18,400
2026-03-052,832.02,902.02,832.02,893.0+53.0+1.87%10,300
2026-03-042,840.02,901.02,775.02,840.0-50.0-1.73%28,600
2026-03-032,915.02,946.02,890.02,890.0-21.0-0.72%10,100
2026-03-022,992.02,992.02,911.02,911.0-60.0-2.02%9,100
2026-02-272,925.02,977.02,901.02,971.0+46.0+1.57%8,600
2026-02-262,903.02,925.02,885.02,925.0+13.0+0.45%7,600
2026-02-252,927.02,936.02,892.02,912.0+5.0+0.17%4,800
2026-02-242,876.02,929.02,862.02,907.0+36.0+1.25%13,300
2026-02-202,896.02,896.02,828.02,871.0-16.0-0.55%13,200
2026-02-192,857.02,898.02,857.02,887.0+31.0+1.09%8,500
2026-02-182,829.02,882.02,829.02,856.0+43.0+1.53%6,300
2026-02-172,802.02,840.02,800.02,813.0-1.0-0.04%13,400
2026-02-162,813.02,871.02,813.02,814.0-12.0-0.42%8,800
2026-02-132,894.02,894.02,806.02,826.0-68.0-2.35%12,800
2026-02-122,897.02,921.02,862.02,894.0-18.0-0.62%24,400
2026-02-102,865.02,948.02,850.02,912.0-3.0-0.10%21,400
2026-02-092,955.03,045.02,870.02,915.0-26.0-0.88%43,000
2026-02-062,943.02,960.02,894.02,941.0-52.0-1.74%8,900
2026-02-052,972.02,999.02,945.02,993.0+21.0+0.71%4,200
2026-02-042,962.02,999.02,923.02,972.0-8.0-0.27%11,800
2026-02-032,938.02,980.02,931.02,980.0+63.0+2.16%7,700
2026-02-022,998.03,070.02,906.02,917.0-93.0-3.09%19,500
2026-01-302,983.03,010.02,936.03,010.0+27.0+0.91%6,300
2026-01-293,005.03,020.02,978.02,983.0-22.0-0.73%8,900
2026-01-282,981.03,025.02,945.03,005.0-25.0-0.83%15,800
2026-01-272,971.03,030.02,967.03,030.0+72.0+2.43%15,300
2026-01-262,971.02,999.02,949.02,958.0-41.0-1.37%9,200
2026-01-232,966.03,000.02,949.02,999.0+46.0+1.56%14,900
2026-01-222,888.02,958.02,888.02,953.0+47.0+1.62%10,800
2026-01-212,861.02,929.02,861.02,906.0-5.0-0.17%13,300
2026-01-202,942.02,942.02,890.02,911.0-10.0-0.34%11,200
2026-01-192,922.02,949.02,905.02,921.0-1.0-0.03%6,800
2026-01-162,936.02,946.02,884.02,922.0+2.0+0.07%15,200
2026-01-152,904.02,936.02,904.02,920.0+5.0+0.17%6,200
2026-01-142,894.02,938.02,894.02,915.0+21.0+0.73%7,800
2026-01-132,883.02,900.02,860.02,894.0+61.0+2.15%9,500
2026-01-092,873.02,873.02,810.02,833.0-25.0-0.87%5,900
2026-01-082,898.02,910.02,858.02,858.0-48.0-1.65%9,900
2026-01-072,898.02,920.02,885.02,906.0-9.0-0.31%8,500
2026-01-062,920.02,941.02,888.02,915.0-4.0-0.14%11,500
2026-01-052,912.02,932.02,884.02,919.0+7.0+0.24%9,300
2025-12-302,903.02,930.02,882.02,912.0+2.0+0.07%8,100
2025-12-292,921.02,967.02,895.02,910.0+5.0+0.17%12,800
2025-12-262,855.02,922.02,855.02,905.0+50.0+1.75%15,900
2025-12-252,875.02,888.02,848.02,855.0-15.0-0.52%9,000
2025-12-242,876.02,893.02,856.02,870.0+16.0+0.56%6,900
2025-12-232,795.02,855.02,795.02,854.0+34.0+1.21%12,800
2025-12-222,776.02,833.02,731.02,820.0+74.0+2.69%47,200
2025-12-192,737.02,776.02,737.02,746.0-10.0-0.36%5,800
2025-12-182,789.02,804.02,752.02,756.0-33.0-1.18%12,800
2025-12-172,817.02,817.02,757.02,789.0-28.0-0.99%9,400
2025-12-162,900.02,900.02,810.02,817.0-88.0-3.03%19,000
2025-12-152,866.02,907.02,860.02,905.0+39.0+1.36%15,000
2025-12-122,878.02,895.02,841.02,866.0+38.0+1.34%43,200
2025-12-112,873.02,874.02,777.02,828.0-26.0-0.91%25,400
2025-12-102,869.02,869.02,807.02,854.0-1.0-0.04%29,600
2025-12-092,749.02,855.02,716.02,855.0+120.0+4.39%50,100
2025-12-082,706.02,747.02,669.02,735.0+54.0+2.01%28,000
2025-12-052,700.02,728.02,681.02,681.0-19.0-0.70%17,000
2025-12-042,605.02,700.02,600.02,700.0+113.0+4.37%29,400
2025-12-032,565.02,590.02,553.02,587.0+22.0+0.86%12,500
2025-12-022,507.02,585.02,507.02,565.0+14.0+0.55%12,200
2025-12-012,595.02,595.02,544.02,551.0-44.0-1.70%12,500
2025-11-282,560.02,600.02,552.02,595.0+35.0+1.37%39,400
2025-11-272,523.02,580.02,516.02,560.0+43.0+1.71%33,500
2025-11-262,524.02,525.02,486.02,517.0-5.0-0.20%14,500
2025-11-252,521.02,525.02,506.02,522.0+32.0+1.29%13,400
2025-11-212,515.02,523.02,486.02,490.0-32.0-1.27%11,400
2025-11-202,537.02,561.02,496.02,522.0+26.0+1.04%34,300
2025-11-192,540.02,555.02,482.02,496.0-44.0-1.73%28,400
2025-11-182,539.02,574.02,516.02,540.0+20.0+0.79%39,700
2025-11-172,555.02,560.02,459.02,520.0-17.0-0.67%23,000
2025-11-142,550.02,560.02,524.02,537.0+10.0+0.40%13,900
2025-11-132,530.02,553.02,514.02,527.0+1.0+0.04%17,900
2025-11-122,455.02,529.02,449.02,526.0+100.0+4.12%37,200
2025-11-112,365.02,443.02,359.02,426.0+77.0+3.28%68,000
2025-11-102,278.02,390.02,275.02,349.0+81.0+3.57%72,700
2025-11-072,273.02,276.02,264.02,268.0+1.0+0.04%5,700
2025-11-062,295.02,295.02,265.02,267.0-15.0-0.66%7,400
2025-11-052,273.02,282.02,234.02,282.0+7.0+0.31%14,400
2025-11-042,279.02,308.02,272.02,275.0-4.0-0.18%10,600
2025-10-312,280.02,294.02,275.02,279.0-1.0-0.04%6,000
2025-10-302,267.02,287.02,260.02,280.0-8.0-0.35%8,800
2025-10-292,285.02,292.02,261.02,288.0+3.0+0.13%8,300
2025-10-282,221.02,290.02,218.02,285.0+35.0+1.56%33,100
2025-10-272,225.02,280.02,225.02,250.0+25.0+1.12%33,000
2025-10-242,213.02,233.02,201.02,225.0+27.0+1.23%10,100
2025-10-232,241.02,264.02,198.02,198.0-48.0-2.14%10,300
2025-10-222,195.02,273.02,171.02,246.0+49.0+2.23%52,100
2025-10-212,194.02,198.02,173.02,197.0+3.0+0.14%8,500
2025-10-202,194.02,200.02,177.02,194.0+14.0+0.64%9,900
2025-10-172,189.02,200.02,169.02,180.0-29.0-1.31%9,600
2025-10-162,186.02,210.02,186.02,209.0+8.0+0.36%6,300
2025-10-152,155.02,210.02,155.02,201.0+37.0+1.71%16,400
2025-10-142,190.02,210.02,158.02,164.0-49.0-2.21%12,100
2025-10-102,252.02,252.02,211.02,213.0-39.0-1.73%6,700
2025-10-092,183.02,256.02,183.02,252.0+56.0+2.55%21,700
2025-10-082,175.02,212.02,175.02,196.0+16.0+0.73%15,800
2025-10-072,189.02,197.02,180.02,180.0-10.0-0.46%6,700
2025-10-062,175.02,211.02,175.02,190.0+25.0+1.15%23,900
2025-10-032,142.02,190.02,142.02,165.0+37.0+1.74%13,800
2025-10-022,127.02,140.02,114.02,128.0+1.0+0.05%7,100
2025-10-012,158.02,165.02,126.02,127.0-23.0-1.07%10,300
2025-09-302,183.02,183.02,141.02,150.0-52.0-2.36%16,300
2025-09-292,198.02,210.02,180.02,202.0+12.0+0.55%9,500
2025-09-262,186.02,213.02,186.02,190.0+4.0+0.18%3,600
2025-09-252,226.02,226.02,180.02,186.0-27.0-1.22%10,900
2025-09-242,173.02,218.02,171.02,213.0+40.0+1.84%22,500
2025-09-222,151.02,187.02,137.02,173.0+22.0+1.02%11,000
2025-09-192,162.02,167.02,136.02,151.0-19.0-0.88%11,600
2025-09-182,191.02,200.02,170.02,170.0-28.0-1.27%19,300
2025-09-172,192.02,199.02,184.02,198.0+6.0+0.27%16,100
2025-09-162,209.02,209.02,186.02,192.0+1.0+0.05%12,200
2025-09-122,143.02,208.02,142.02,191.0——23,200

直近120営業日分を表示