KabuInsight

名村造船所

7014
スタンダード/輸送用機器/Namura Shipbuilding Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

1,744,600

売残

1,221,000

信用倍率

1.43倍

日付買残売残倍率買残変動売残変動
2026-03-131,744,6001,221,0001.43-9,600-23,200
2026-03-061,754,2001,244,2001.41+72,600-87,000
2026-02-271,681,6001,331,2001.26-12,800-57,000
2026-02-201,694,4001,388,2001.22-154,600+400
2026-02-131,849,0001,387,8001.33-904,400+145,100
2026-02-062,753,4001,242,7002.22-207,300+17,900
2026-01-302,960,7001,224,8002.42+248,400-52,000
2026-01-232,712,3001,276,8002.12-13,300-85,500
2026-01-162,725,6001,362,3002.00-590,500+81,000
2026-01-093,316,1001,281,3002.59-357,300-101,200
2025-12-263,673,4001,382,5002.66+255,000-160,600
2025-12-193,418,4001,543,1002.22+228,200-91,600
2025-12-123,190,2001,634,7001.95+76,500-50,600
2025-12-053,113,7001,685,3001.85+187,900-121,100
2025-11-282,925,8001,806,4001.62-31,500+57,800
2025-11-212,957,3001,748,6001.69+16,300-186,900
2025-11-142,941,0001,935,5001.52+402,100+101,400
2025-11-072,538,9001,834,1001.38+314,000-127,700
2025-10-312,224,9001,961,8001.13+292,500+344,100
2025-10-241,932,4001,617,7001.19+59,000-605,500
2025-10-171,873,4002,223,2000.84+143,100+190,600
2025-10-101,730,3002,032,6000.85-637,900+396,900
2025-10-032,368,2001,635,7001.45+219,000-160,400
2025-09-262,149,2001,796,1001.20-982,600+101,300
2025-09-193,131,8001,694,8001.85+221,800-98,300
2025-09-122,910,0001,793,1001.62+39,600-56,900
2025-09-052,870,4001,850,0001.55+413,300-102,300
2025-08-292,457,1001,952,3001.26-161,700+112,100
2025-08-222,618,8001,840,2001.42+159,200-80,900
2025-08-152,459,6001,921,1001.28-216,400+5,200
2025-08-082,676,0001,915,9001.40-263,900+596,200
2025-08-012,939,9001,319,7002.23-258,100+128,600
2025-07-253,198,0001,191,1002.68-396,100+56,000
2025-07-183,594,1001,135,1003.17+19,000+7,200
2025-07-113,575,1001,127,9003.17+593,100-167,700
2025-07-042,982,0001,295,6002.30+328,500-412,300
2025-06-272,653,5001,707,9001.55-558,700+261,000
2025-06-203,212,2001,446,9002.22+762,600-185,400
2025-06-132,449,6001,632,3001.50-729,100+660,400
2025-06-063,178,700971,9003.27-879,600+208,400
2025-05-304,058,300763,5005.32+488,800-538,500
2025-05-233,569,5001,302,0002.74+885,000+624,900
2025-05-162,684,500677,1003.96-1,373,600+343,300
2025-05-094,058,100333,80012.16+232,800-34,800
2025-05-023,825,300368,60010.38-16,900+141,700
2025-04-253,842,200226,90016.93+990,500-194,500
2025-04-182,851,700421,4006.77-115,600+179,400
2025-04-112,967,300242,00012.26-270,400-81,900
2025-04-043,237,700323,90010.00-26,100-441,100
2025-03-283,263,800765,0004.27+376,100-448,600
2025-03-212,887,7001,213,6002.38-534,100+422,500
2025-03-143,421,800791,1004.33+238,900-1,314,400
2025-03-073,182,9002,105,5001.51-1,563,900+676,300
2025-02-284,746,8001,429,2003.32-346,000-12,700
2025-02-215,092,8001,441,9003.53+69,700-146,400
2025-02-145,023,1001,588,3003.16-164,700+58,200
2025-02-075,187,8001,530,1003.39-318,700-122,600
2025-01-315,506,5001,652,7003.33-181,100+118,200
2025-01-245,687,6001,534,5003.71-187,000+11,800
2025-01-175,874,6001,522,7003.86+91,800-113,300
2025-01-105,782,8001,636,0003.53-1,460,400+728,500
2024-12-277,243,200907,5007.98-200,600+40,500
2024-12-207,443,800867,0008.59-282,000+20,000
2024-12-137,725,800847,0009.12-130,000+29,000
2024-12-067,855,800818,0009.60+125,300-86,500
2024-11-297,730,500904,5008.55-51,100-60,600
2024-11-227,781,600965,1008.06+705,400-96,800
2024-11-157,076,2001,061,9006.66+253,600-42,100
2024-11-086,822,6001,104,0006.18-185,700+53,700
2024-11-017,008,3001,050,3006.67+514,900-159,100
2024-10-256,493,4001,209,4005.37-275,900+206,000
2024-10-186,769,3001,003,4006.75-165,000+65,500
2024-10-116,934,300937,9007.39-182,100+13,400
2024-10-047,116,400924,5007.70+314,300-123,300
2024-09-276,802,1001,047,8006.49+270,200-82,700
2024-09-206,531,9001,130,5005.78+37,400+135,700
2024-09-136,494,500994,8006.53-468,100-106,200
2024-09-066,962,6001,101,0006.32-169,800-210,400
2024-08-307,132,4001,311,4005.44-200,700+31,700
2024-08-237,333,1001,279,7005.73+159,500+75,500
2024-08-167,173,6001,204,2005.96+461,400+48,200
2024-08-096,712,2001,156,0005.81-1,935,000+38,700
2024-08-028,647,2001,117,3007.74-1,492,500-281,600
2024-07-2610,139,7001,398,9007.25+788,900-588,300
2024-07-199,350,8001,987,2004.71+2,149,500-845,300
2024-07-127,201,3002,832,5002.54+2,131,400-2,092,100
2024-07-055,069,9004,924,6001.03-520,800+203,000
2024-06-285,590,7004,721,6001.18-2,959,600+2,915,700
2024-06-218,550,3001,805,9004.73+1,558,500-779,900
2024-06-146,991,8002,585,8002.70+119,200+341,200
2024-06-076,872,6002,244,6003.06+306,200-1,353,900
2024-05-316,566,4003,598,5001.82-1,223,400+1,293,800
2024-05-247,789,8002,304,7003.38-1,886,900-10,900
2024-05-179,676,7002,315,6004.18-311,400-47,300
2024-05-109,988,1002,362,9004.23-1,128,600+353,200
2024-05-0211,116,7002,009,7005.53+1,509,800-509,600
2024-04-269,606,9002,519,3003.81-557,900+419,000
2024-04-1910,164,8002,100,3004.84-315,600+195,700
2024-04-1210,480,4001,904,6005.50+769,700+24,400
2024-04-059,710,7001,880,2005.16-162,500-245,900
2024-03-299,873,2002,126,1004.64+194,500-240,800
2024-03-229,678,7002,366,9004.09+1,735,400+593,400
2024-03-157,943,3001,773,5004.48+93,800-35,600
2024-03-087,849,5001,809,1004.34+1,304,400-387,900
2024-03-016,545,1002,197,0002.98-158,200-468,200
2024-02-226,703,3002,665,2002.52+113,200-323,300
2024-02-166,590,1002,988,5002.21-2,225,100+622,900
2024-02-098,815,2002,365,6003.73-1,247,200+275,500
2024-02-0210,062,4002,090,1004.81+530,500-182,100
2024-01-269,531,9002,272,2004.20+1,668,800-924,700
2024-01-197,863,1003,196,9002.46-1,233,600-331,900
2024-01-129,096,7003,528,8002.58-262,900-600
2023-12-299,359,6003,529,4002.65-128,600-810,900
2023-12-229,488,2004,340,3002.19-845,500+1,420,000
2023-12-1510,333,7002,920,3003.54+933,200-213,400
2023-12-089,400,5003,133,7003.00+516,100-98,800
2023-12-018,884,4003,232,5002.75-601,500+155,200
2023-11-249,485,9003,077,3003.08+244,300-373,900
2023-11-179,241,6003,451,2002.68-284,900+218,200
2023-11-109,526,5003,233,0002.95-453,800+571,200
2023-11-029,980,3002,661,8003.75+779,100+18,900
2023-10-279,201,2002,642,9003.48-843,800+475,400
2023-10-2010,045,0002,167,5004.63+68,700-92,700
2023-10-139,976,3002,260,2004.41+724,000-96,100
2023-10-069,252,3002,356,3003.93-676,200-206,300
2023-09-299,928,5002,562,6003.87-744,200-180,600
2023-09-2210,672,7002,743,2003.89-443,000-262,100
2023-09-1511,115,7003,005,3003.70+89,600-88,500
2023-09-0811,026,1003,093,8003.56+786,800-1,309,900
2023-09-0110,239,3004,403,7002.33-501,500+1,563,600
2023-08-2510,740,8002,840,1003.78-185,500+782,100
2023-08-1810,926,3002,058,0005.31+1,380,000+89,000
2023-08-109,546,3001,969,0004.85+581,400+533,400
2023-08-048,964,9001,435,6006.24+1,344,300+287,500
2023-07-287,620,6001,148,1006.64-476,200-63,800
2023-07-218,096,8001,211,9006.68-55,000-54,200
2023-07-148,151,8001,266,1006.44-378,200-324,600
2023-07-078,530,0001,590,7005.36+1,713,000-164,100
2023-06-306,817,0001,754,8003.88-344,200+694,300
2023-06-237,161,2001,060,5006.75+183,000-219,700
2023-06-166,978,2001,280,2005.45+775,000-16,100
2023-06-096,203,2001,296,3004.79+102,600+281,100
2023-06-026,100,6001,015,2006.01-897,400-18,800
2023-05-266,998,0001,034,0006.77+1,100,400-240,300
2023-05-195,897,6001,274,3004.63+242,100+516,300
2023-05-125,655,500758,0007.46+35,900+61,800
2023-04-285,619,600696,2008.07-421,100+43,900
2023-04-216,040,700652,3009.26+107,500+127,400
2023-04-145,933,200524,90011.30+450,700+68,400
2023-04-075,482,500456,50012.01+29,200+55,100
2023-03-315,453,300401,40013.59-49,200+6,100
2023-03-245,502,500395,30013.92-207,900+13,000
2023-03-175,710,400382,30014.94+197,400-187,800
2023-03-105,513,000570,1009.67+159,500+30,200
2023-03-035,353,500539,9009.92+111,000+1,400
2023-02-245,242,500538,5009.74+121,900+34,800
2023-02-175,120,600503,70010.17+86,400-44,700
2023-02-105,034,200548,4009.18-50,000-88,400
2023-02-035,084,200636,8007.98+622,600+53,200
2023-01-274,461,600583,6007.64+40,800+33,400
2023-01-204,420,800550,2008.03-95,400-24,000
2023-01-134,516,200574,2007.87+54,600-1,100
2023-01-064,461,600575,3007.76-397,900+27,700
2022-12-304,859,500547,6008.87-258,400-66,000
2022-12-235,117,900613,6008.34-157,600-35,200
2022-12-165,275,500648,8008.13-568,000-103,900
2022-12-095,843,500752,7007.76-5,500-42,500
2022-12-025,849,000795,2007.36+412,400+8,000
2022-11-255,436,600787,2006.91-276,000-49,900
2022-11-185,712,600837,1006.82+853,800-84,800
2022-11-114,858,800921,9005.27+556,700-26,600
2022-11-044,302,100948,5004.54-622,900+15,300
2022-10-284,925,000933,2005.28+547,800-37,700
2022-10-214,377,200970,9004.51+75,100+14,100
2022-10-144,302,100956,8004.50+437,600-124,400
2022-10-073,864,5001,081,2003.57-190,800+17,600
2022-09-304,055,3001,063,6003.81+494,100-194,500
2022-09-223,561,2001,258,1002.83-249,800-46,000
2022-09-163,811,0001,304,1002.92+174,100-249,400
2022-09-093,636,9001,553,5002.34-69,500-91,800
2022-09-023,706,4001,645,3002.25+580,300-375,300
2022-08-263,126,1002,020,6001.55+991,700-420,900
2022-08-192,134,4002,441,5000.87-148,600-673,000
2022-08-122,283,0003,114,5000.73-697,800+1,010,300
2022-08-052,980,8002,104,2001.42-913,700+217,600
2022-07-293,894,5001,886,6002.06+626,400-479,700
2022-07-223,268,1002,366,3001.38-505,200+321,700
2022-07-153,773,3002,044,6001.85+31,600-32,600
2022-07-083,741,7002,077,2001.80-200,100-70,700
2022-07-013,941,8002,147,9001.84-133,100-12,500
2022-06-244,074,9002,160,4001.89-483,600+95,800
2022-06-174,558,5002,064,6002.21+393,900-268,200
2022-06-104,164,6002,332,8001.79+22,400-381,900
2022-06-034,142,2002,714,7001.53+227,100+58,200
2022-05-273,915,1002,656,5001.47-641,400+613,900
2022-05-204,556,5002,042,6002.23-200,700+134,400
2022-05-134,757,2001,908,2002.49+138,100-411,100
2022-04-284,619,1002,319,3001.99-133,000-962,700
2022-04-224,752,1003,282,0001.45+656,500-558,200
2022-04-154,095,6003,840,2001.07-67,400+720,400
2022-04-084,163,0003,119,8001.33+109,500-100,200
2022-04-014,053,5003,220,0001.26-64,700+97,000
2022-03-254,118,2003,123,0001.32+1,025,000+589,800
2022-03-183,093,2002,533,2001.22+654,400+1,256,800
2022-03-112,438,8001,276,4001.91+151,900-1,002,000
2022-03-042,286,9002,278,4001.00+188,300+868,100
2022-02-252,098,6001,410,3001.49-425,700-237,600
2022-02-182,524,3001,647,9001.53-245,800+802,600
2022-02-102,770,100845,3003.28-259,600+70,400
2022-02-043,029,700774,9003.91-343,800+10,500
2022-01-283,373,500764,4004.41-146,100+12,900
2022-01-213,519,600751,5004.68+288,300-12,100
2022-01-143,231,300763,6004.23-114,700-3,000
2022-01-073,346,000766,6004.36-325,900-2,100
2021-12-303,671,900768,7004.78-200,600-113,900
2021-12-243,872,500882,6004.39+149,200-65,000
2021-12-173,723,300947,6003.93-96,100-133,100
2021-12-103,819,4001,080,7003.53+51,300+40,200
2021-12-033,768,1001,040,5003.62-261,200+39,800
2021-11-264,029,3001,000,7004.03-81,000-2,100
2021-11-194,110,3001,002,8004.10+218,000-30,300
2021-11-123,892,3001,033,1003.77+200,100-43,100
2021-11-053,692,2001,076,2003.43-94,400-40,600
2021-10-293,786,6001,116,8003.39-336,100+48,600
2021-10-224,122,7001,068,2003.86+81,900-60,000
2021-10-154,040,8001,128,2003.58+284,000+16,400
2021-10-083,756,8001,111,8003.38-14,700-131,500
2021-10-013,771,5001,243,3003.03-175,800-284,900
2021-09-243,947,3001,528,2002.58-900+206,700
2021-09-173,948,2001,321,5002.99+143,300+162,400
2021-09-103,804,9001,159,1003.28+86,900+206,900
2021-09-033,718,000952,2003.90-602,400-534,000
2021-08-274,320,4001,486,2002.91+165,700-147,800
2021-08-204,154,7001,634,0002.54+200,800-868,300
2021-08-133,953,9002,502,3001.58+608,600+1,641,900
2021-08-063,345,300860,4003.89+289,100+282,100
2021-07-303,056,200578,3005.28+355,700-201,700
2021-07-212,700,500780,0003.46-233,200+370,900
2021-07-162,933,700409,1007.17-47,100+77,400
2021-07-092,980,800331,7008.99-130,300-35,200
2021-07-023,111,100366,9008.48-101,300+58,200
2021-06-253,212,400308,70010.41+1,100-51,400
2021-06-183,211,300360,1008.92+177,300+34,000
2021-06-113,034,000326,1009.30-14,500+18,500
2021-06-043,048,500307,6009.91+32,400-38,200
2021-05-283,016,100345,8008.72-54,000+30,900
2021-05-213,070,100314,9009.75+55,400-700
2021-05-143,014,700315,6009.55-122,100-45,400
2021-04-303,136,800361,0008.69+326,100-65,900
2021-04-232,810,700426,9006.58+60,200-46,500
2021-04-162,750,500473,4005.81-79,400-194,600
2021-04-092,829,900668,0004.24+148,300+25,900
2021-04-022,681,600642,1004.18+256,900-196,100
2021-03-262,424,700838,2002.89-377,700-246,400
2021-03-192,802,4001,084,6002.58+502,700+218,700
2021-03-122,299,700865,9002.66+506,100+642,500
2021-03-051,793,600223,4008.03+143,100-124,000
2021-02-261,650,500347,4004.75-235,500+89,800
2021-02-191,886,000257,6007.32+15,200-11,200
2021-02-121,870,800268,8006.96-201,100+43,900
2021-02-052,071,900224,9009.21-210,400+100
2021-01-292,282,300224,80010.15+418,500-157,400
2021-01-221,863,800382,2004.88-67,700+9,200
2021-01-151,931,500373,0005.18-125,800-80,600
2021-01-082,057,300453,6004.54-130,700+165,300
2020-12-302,188,000288,3007.59+98,100-64,600
2020-12-252,089,900352,9005.92-50,100+18,500
2020-12-182,140,000334,4006.40+102,200-226,000
2020-12-112,037,800560,4003.64+1,117,200+466,700
2020-12-04920,60093,7009.82-140,300+59,800
2020-11-271,060,90033,90031.29-40,500-4,900
2020-11-201,101,40038,80028.39+45,600+9,400
2020-11-131,055,80029,40035.91+35,900-39,500
2020-11-061,019,90068,90014.80-17,100+20,700
2020-10-301,037,00048,20021.51+27,600-13,800
2020-10-231,009,40062,00016.28+119,600-23,300
2020-10-16889,80085,30010.43-5,400-15,400
2020-10-09895,200100,7008.89-49,200+11,900
2020-10-02944,40088,80010.64-36,900-12,300
2020-09-25981,300101,1009.71+1,700+13,700
2020-09-18979,60087,40011.21+105,700-69,600
2020-09-11873,900157,0005.57+85,200+94,900
2020-09-04788,70062,10012.70+12,200+8,000
2020-08-28776,50054,10014.35+14,700-6,800
2020-08-21761,80060,90012.51+45,900+400
2020-08-14715,90060,50011.83-48,500-34,600
2020-08-07764,40095,1008.04-58,700-6,300
2020-07-31823,100101,4008.12+74,100-28,800
2020-07-22749,000130,2005.75-42,000-8,200
2020-07-17791,000138,4005.72-36,500+25,200
2020-07-10827,500113,2007.31-8,200-21,700
2020-07-03835,700134,9006.19-43,900+65,000
2020-06-26879,60069,90012.58+148,200-3,300
2020-06-19731,40073,2009.99+61,600-15,000
2020-06-12669,80088,2007.59+19,600+700
2020-06-05650,20087,5007.43+90,300+3,000
2020-05-29559,90084,5006.63+118,200+900
2020-05-22441,70083,6005.28-45,500-11,900
2020-05-15487,20095,5005.10+49,100-9,600
2020-05-01438,100105,1004.17-55,400+3,000
2020-04-24493,500102,1004.83+51,100+38,300
2020-04-17442,40063,8006.93-9,600-39,000
2020-04-10452,000102,8004.40+30,900-132,100
2020-04-03421,100234,9001.79-18,100+39,300
2020-03-27439,200195,6002.25-36,900-8,200
2020-03-19476,100203,8002.34+5,900-121,700
2020-03-13470,200325,5001.44-96,800+40,100
2020-03-06567,000285,4001.99-8,300+17,600
2020-02-28575,300267,8002.15-29,700-106,300
2020-02-21605,000374,1001.62-43,500-19,600
2020-02-14648,500393,7001.65+23,800+7,600
2020-02-07624,700386,1001.62-41,900-80,300
2020-01-31666,600466,4001.43-22,800+1,600
2020-01-24689,400464,8001.48+70,500-14,700
2020-01-17618,900479,5001.29+23,200+3,300
2020-01-10595,700476,2001.25+3,400+13,600
2019-12-27592,300462,6001.28-21,100-21,000
2019-12-20613,400483,6001.27+6,600+57,000
2019-12-13606,800426,6001.42-12,100-8,400
2019-12-06618,900435,0001.42+94,400-2,700
2019-11-29524,500437,7001.20+41,200+35,100
2019-11-22483,300402,6001.20-4,500+3,400
2019-11-15487,800399,2001.22+70,100-9,000
2019-11-08417,700408,2001.02-15,800+5,700
2019-11-01433,500402,5001.08+19,600+1,000
2019-10-25413,900401,5001.03+900-14,300
2019-10-18413,000415,8000.99-86,000-21,400
2019-10-11499,000437,2001.14+13,000+25,000
2019-10-04486,000412,2001.18+5,600-40,300
2019-09-27480,400452,5001.06+6,800+55,800
2019-09-20473,600396,7001.19-61,100+90,100
2019-09-13534,700306,6001.74-172,200-14,200
2019-09-06706,900320,8002.20-33,800+5,300
2019-08-30740,700315,5002.35-9,700+54,700
2019-08-23750,400260,8002.88+31,600+5,800
2019-08-16718,800255,0002.82+10,100+8,400
2019-08-09708,700246,6002.87+34,700+78,700
2019-08-02674,000167,9004.01+18,300+4,300
2019-07-26655,700163,6004.01+30,500-3,100
2019-07-19625,200166,7003.75+80,000+3,800
2019-07-12545,200162,9003.35+39,800-6,700
2019-07-05505,400169,6002.98-18,200-2,600
2019-06-28523,600172,2003.04-48,800+2,200
2019-06-21572,400170,0003.37-57,200+2,900
2019-06-14629,600167,1003.77+43,300-61,300
2019-06-07586,300228,4002.57+32,700+59,500
2019-05-31553,600168,9003.28+40,400-22,600
2019-05-24513,200191,5002.68+22,500-15,200
2019-05-17490,700206,7002.37+35,300-16,300
2019-05-10455,400223,0002.04+44,800+13,500
2019-04-26410,600209,5001.96-5,800+19,300
2019-04-19416,400190,2002.19-9,000-15,600
2019-04-12425,400205,8002.07+19,700-6,900
2019-04-05405,700212,7001.91-32,400+29,500
2019-03-29438,100183,2002.39+13,000+17,900
2019-03-22425,100165,3002.57-8,300-1,400
2019-03-15433,400166,7002.60+3,100-13,400
2019-03-08430,300180,1002.39+53,600+34,100
2019-03-01376,700146,0002.58+58,300-72,400
2019-02-22318,400218,4001.46+10,200+2,600
2019-02-15308,200215,8001.43-600+3,000
2019-02-08308,800212,8001.45+37,100-29,000
2019-02-01271,700241,8001.12+13,600-21,900
2019-01-25258,100263,7000.98-13,600+2,500
2019-01-18271,700261,2001.04+10,100-4,200
2019-01-11261,600265,4000.99+6,100+8,800
2018-12-28255,500256,6001.00-2,500+46,600
2018-12-21258,000210,0001.23-33,800+54,200
2018-12-14291,800155,8001.87+23,500-13,200
2018-12-07268,300169,0001.59+46,800-18,200
2018-11-30221,500187,2001.18-8,200-8,000
2018-11-22229,700195,2001.18-29,600-14,700
2018-11-16259,300209,9001.24+22,900+12,000
2018-11-09236,400197,9001.19-115,900-20,900
2018-11-02352,300218,8001.61-15,200+16,000
2018-10-26367,500202,8001.81+22,600+6,600
2018-10-19344,900196,2001.76+49,900-14,800
2018-10-12295,000211,0001.40-12,600-23,400
2018-10-05307,600234,4001.31-31,900+11,400
2018-09-28339,500223,0001.52-30,900+10,000
2018-09-21370,400213,0001.74-91,900-6,800
2018-09-14462,300219,8002.10-600-17,300
2018-09-07462,900237,1001.95-33,100+20,000
2018-08-31496,000217,1002.28-29,400-64,700
2018-08-24525,400281,8001.86+44,800+34,200
2018-08-17480,600247,6001.940+44,600
2018-08-10480,600203,0002.37-36,800-47,500
2018-08-03517,400250,5002.07+34,200+24,200
2018-07-27483,200226,3002.14-96,600+9,700
2018-07-20579,800216,6002.68-5,800+4,900
2018-07-13585,600211,7002.77+1,800+10,200
2018-07-06583,800201,5002.90-26,300-5,800
2018-06-29610,100207,3002.94-27,800-98,200
2018-06-22637,900305,5002.09-49,500+26,200
2018-06-15687,400279,3002.46+55,200+31,600
2018-06-08632,200247,7002.55+1,900+17,000
2018-06-01630,300230,7002.73+163,600+31,200
2018-05-25466,700199,5002.34+44,700-38,100
2018-05-18422,000237,6001.78+175,800-53,400
2018-05-11246,200291,0000.85-6,600-38,000
2018-04-27252,800329,0000.77-13,400-45,400
2018-04-20266,200374,4000.71-32,300+39,900
2018-04-13298,500334,5000.89-41,000-62,400
2018-04-06339,500396,9000.86-29,200-1,900
2018-03-30368,700398,8000.92-2,000+13,500
2018-03-23370,700385,3000.96-35,400+49,900
2018-03-16406,100335,4001.21+34,000-55,300
2018-03-09372,100390,7000.95-26,500+129,700
2018-03-02398,600261,0001.53-34,700+6,000
2018-02-23433,300255,0001.70-154,600+11,500
2018-02-16587,900243,5002.41+136,800+12,400
2018-02-09451,100231,1001.95+199,200-45,600
2018-02-02251,900276,7000.91-38,200-31,900
2018-01-26290,100308,6000.94-43,900-12,700
2018-01-19334,000321,3001.04+24,600+22,600
2018-01-12309,400298,7001.04-97,800+18,900
2017-12-29407,200279,8001.46+46,400-16,300
2017-12-22360,800296,1001.22-20,600-21,300
2017-12-15381,400317,4001.20-7,600-18,100
2017-12-08389,000335,5001.16+54,500+9,600
2017-12-01334,500325,9001.03+71,000-23,500
2017-11-24263,500349,4000.75+10,200-7,000
2017-11-17253,300356,4000.71-65,400-12,500
2017-11-10318,700368,9000.86-38,800+23,800
2017-11-02357,500345,1001.04-21,000-7,100
2017-10-27378,500352,2001.07+8,500-4,500
2017-10-20370,000356,7001.04-23,400-6,200
2017-10-13393,400362,9001.08-22,900-3,000
2017-10-06416,300365,9001.14-6,800-43,800
2017-09-29423,100409,7001.03-31,200+130,400
2017-09-22454,300279,3001.63-47,600-25,300
2017-09-15501,900304,6001.65+77,200+9,100
2017-09-08424,700295,5001.44+17,600-86,000
2017-09-01407,100381,5001.07-72,300+30,400
2017-08-25479,400351,1001.37-13,700+105,400
2017-08-18493,100245,7002.01+39,000+17,900
2017-08-10454,100227,8001.99-1,100-18,800
2017-08-04455,200246,6001.85+2,600-69,600
2017-07-28452,600316,2001.43+1,800+25,800
2017-07-21450,800290,4001.55+20,300+41,100
2017-07-14430,500249,3001.73+16,200+43,500
2017-07-07414,300205,8002.01-10,000-13,700
2017-06-30424,300219,5001.93-38,500-67,300
2017-06-23462,800286,8001.61-44,200-48,300
2017-06-16507,000335,1001.51-26,400+33,900
2017-06-09533,400301,2001.77+600-9,200
2017-06-02532,800310,4001.72+31,500-2,100
2017-05-26501,300312,5001.60+17,100-35,100
2017-05-19484,200347,6001.39+8,400+4,200
2017-05-12475,800343,4001.39+79,900+28,700
2017-04-28395,900314,7001.26-19,000-29,000
2017-04-21414,900343,7001.21-4,900-56,400
2017-04-14419,800400,1001.05-75,300+4,300
2017-04-07495,100395,8001.25+5,200+20,800
2017-03-31489,900375,0001.31+39,700-15,200
2017-03-24450,200390,2001.15+18,600-3,500
2017-03-17431,600393,7001.10+24,600-24,500
2017-03-10407,000418,2000.97+4,300+1,100
2017-03-03402,700417,1000.97-3,600-42,300
2017-02-24406,300459,4000.88-14,500-11,200
2017-02-17420,800470,6000.89+37,000+2,600
2017-02-10383,800468,0000.82-2,100-17,000
2017-02-03385,900485,0000.80+14,100-26,800
2017-01-27371,800511,8000.73-6,400+4,500
2017-01-20378,200507,3000.75+20,400-25,400
2017-01-13357,800532,7000.67+11,500+7,100
2017-01-06346,300525,6000.66+11,600+8,800
2016-12-30334,700516,8000.65-5,500+3,000
2016-12-22340,200513,8000.66-11,800-12,700
2016-12-16352,000526,5000.67-53,300+39,900
2016-12-09405,300486,6000.83-15,600+47,700
2016-12-02420,900438,9000.96-13,400+300
2016-11-25434,300438,6000.99+106,500-38,900
2016-11-18327,800477,5000.69-36,900-17,900
2016-11-11364,700495,4000.74-3,600-118,300
2016-11-04368,300613,7000.60+77,500-210,400
2016-10-28290,800824,1000.35-21,400-36,600
2016-10-21312,200860,7000.36-20,800-6,700
2016-10-14333,000867,4000.38-13,300+2,500
2016-10-07346,300864,9000.40-14,800+22,900
2016-09-30361,100842,0000.43+25,800-7,900
2016-09-23335,300849,9000.39+1,400-34,600
2016-09-16333,900884,5000.38+28,100-47,000
2016-09-09305,800931,5000.33-52,600+285,900
2016-09-02358,400645,6000.56-49,500+135,400
2016-08-26407,900510,2000.80+23,600+51,100
2016-08-19384,300459,1000.84+4,200-77,900
2016-08-12380,100537,0000.71-15,000+7,300
2016-08-05395,100529,7000.75-18,200+134,400
2016-07-29413,300395,3001.05-23,100+17,500
2016-07-22436,400377,8001.16-10,700-4,000
2016-07-15447,100381,8001.17-39,300-32,500
2016-07-08486,400414,3001.17+31,300+87,700
2016-07-01455,100326,6001.39+8,100+126,800
2016-06-24447,000199,8002.24+3,100-51,500
2016-06-17443,900251,3001.77-10,700+37,200
2016-06-10454,600214,1002.12+21,900-14,900
2016-06-03432,700229,0001.89+36,100-61,300
2016-05-27396,600290,3001.37-14,100-32,300
2016-05-20410,700322,6001.27+118,300+213,000
2016-05-13292,400109,6002.67+58,200+2,000
2016-04-28234,200107,6002.18-35,000+1,500
2016-04-22269,200106,1002.54-46,800+3,900
2016-04-15316,000102,2003.09+4,400-26,900
2016-04-08311,600129,1002.41-19,900+30,200
2016-04-01331,50098,9003.35-30,400+17,700
2016-03-25361,90081,2004.46-3,000-6,600
2016-03-18364,90087,8004.16