KabuInsight

プロレド・パートナーズ

7034
プライム/サービス業/Prored Partners CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13451.0466.0451.0463.0-3.0-0.64%41,800
2026-03-12462.0477.0461.0466.0+4.0+0.87%33,200
2026-03-11463.0472.0461.0462.0+3.0+0.65%17,000
2026-03-10450.0465.0442.0459.0+9.0+2.00%26,800
2026-03-09453.0457.0441.0450.0-19.0-4.05%28,300
2026-03-06470.0475.0454.0469.0+5.0+1.08%44,400
2026-03-05446.0470.0446.0464.0+25.0+5.69%47,400
2026-03-04440.0448.0426.0439.0-10.0-2.23%71,300
2026-03-03473.0473.0446.0449.0-24.0-5.07%57,800
2026-03-02476.0483.0464.0473.0-3.0-0.63%37,200
2026-02-27486.0502.0476.0476.0-13.0-2.66%45,200
2026-02-26475.0497.0475.0489.0+9.0+1.88%23,500
2026-02-25486.0491.0477.0480.0-1.0-0.21%30,400
2026-02-24494.0494.0476.0481.0-11.0-2.24%35,000
2026-02-20493.0495.0483.0492.0-5.0-1.01%20,500
2026-02-19504.0506.0493.0497.0-6.0-1.19%30,400
2026-02-18514.0514.0502.0503.0-11.0-2.14%19,100
2026-02-17512.0514.0504.0514.0+2.0+0.39%31,500
2026-02-16508.0516.0506.0512.0+2.0+0.39%35,300
2026-02-13542.0542.0510.0510.0-22.0-4.14%28,000
2026-02-12540.0543.0529.0532.0-1.0-0.19%19,900
2026-02-10517.0547.0517.0533.0+17.0+3.29%87,300
2026-02-09513.0536.0501.0516.0+13.0+2.58%96,800
2026-02-06520.0520.0503.0503.0-22.0-4.19%31,100
2026-02-05523.0536.0522.0525.0+2.0+0.38%24,700
2026-02-04511.0528.0508.0523.0+3.0+0.58%32,000
2026-02-03526.0526.0515.0520.0+4.0+0.78%30,500
2026-02-02535.0535.0516.0516.0-9.0-1.71%34,100
2026-01-30516.0529.0512.0525.0+11.0+2.14%55,600
2026-01-29536.0538.0510.0514.0-19.0-3.56%68,500
2026-01-28555.0555.0531.0533.0-29.0-5.16%116,300
2026-01-27571.0573.0560.0562.0-13.0-2.26%28,000
2026-01-26596.0596.0567.0575.0-18.0-3.04%47,400
2026-01-23595.0597.0586.0593.0+6.0+1.02%27,500
2026-01-22583.0597.0583.0587.0+6.0+1.03%18,700
2026-01-21586.0588.0578.0581.0-6.0-1.02%27,400
2026-01-20593.0600.0585.0587.0-13.0-2.17%24,400
2026-01-19602.0605.0571.0600.00.00.00%66,200
2026-01-16615.0615.0599.0600.0-11.0-1.80%41,900
2026-01-15586.0614.0585.0611.0+18.0+3.04%36,700
2026-01-14591.0597.0590.0593.0+2.0+0.34%20,200
2026-01-13610.0611.0588.0591.0-14.0-2.31%41,800
2026-01-09598.0621.0598.0605.0+9.0+1.51%55,900
2026-01-08578.0599.0578.0596.0+18.0+3.11%37,900
2026-01-07596.0596.0577.0578.0-8.0-1.37%27,400
2026-01-06567.0594.0566.0586.0+18.0+3.17%50,800
2026-01-05582.0591.0568.0568.0-19.0-3.24%53,600
2025-12-30605.0605.0587.0587.0-18.0-2.98%48,600
2025-12-29604.0616.0599.0605.0-1.0-0.17%63,500
2025-12-26614.0615.0599.0606.0-8.0-1.30%52,500
2025-12-25614.0623.0609.0614.0+7.0+1.15%43,100
2025-12-24609.0619.0600.0607.0-12.0-1.94%36,900
2025-12-23620.0627.0603.0619.0+5.0+0.81%67,600
2025-12-22635.0636.0607.0614.0-16.0-2.54%80,500
2025-12-19617.0640.0617.0630.0+13.0+2.11%95,700
2025-12-18610.0625.0590.0617.0-3.0-0.48%119,300
2025-12-17611.0623.0585.0620.0+13.0+2.14%219,400
2025-12-16560.0611.0543.0607.0+57.0+10.36%334,800
2025-12-15543.0564.0537.0550.0+14.0+2.61%153,100
2025-12-12533.0543.0533.0536.0+8.0+1.52%19,500
2025-12-11527.0531.0521.0528.0+4.0+0.76%30,100
2025-12-10521.0528.0517.0524.0-2.0-0.38%32,900
2025-12-09536.0536.0522.0526.0-11.0-2.05%55,600
2025-12-08545.0552.0535.0537.0-6.0-1.10%47,900
2025-12-05541.0548.0541.0543.00.00.00%27,200
2025-12-04535.0545.0535.0543.0+7.0+1.31%17,400
2025-12-03539.0547.0536.0536.0-9.0-1.65%36,200
2025-12-02542.0552.0539.0545.0+7.0+1.30%40,800
2025-12-01563.0563.0537.0538.0-15.0-2.71%45,100
2025-11-28552.0562.0552.0553.0-1.0-0.18%16,900
2025-11-27549.0560.0541.0554.0+5.0+0.91%32,800
2025-11-26532.0553.0532.0549.0+17.0+3.20%32,000
2025-11-25550.0550.0532.0532.0-10.0-1.85%50,300
2025-11-21531.0545.0531.0542.0+2.0+0.37%18,400
2025-11-20538.0546.0535.0540.0+2.0+0.37%23,600
2025-11-19539.0549.0532.0538.0-3.0-0.55%36,800
2025-11-18548.0550.0538.0541.0-8.0-1.46%28,300
2025-11-17548.0552.0541.0549.0-4.0-0.72%31,400
2025-11-14568.0568.0552.0553.0-15.0-2.64%31,700
2025-11-13567.0577.0562.0568.0-2.0-0.35%34,900
2025-11-12569.0581.0562.0570.0-2.0-0.35%22,400
2025-11-11578.0579.0564.0572.0-6.0-1.04%34,300
2025-11-10558.0580.0544.0578.0+25.0+4.52%73,900
2025-11-07539.0554.0537.0553.0+7.0+1.28%26,900
2025-11-06537.0560.0537.0546.0+10.0+1.87%46,300
2025-11-05538.0541.0522.0536.0-5.0-0.92%42,900
2025-11-04556.0557.0541.0541.0-17.0-3.05%44,200
2025-10-31565.0565.0548.0558.0-6.0-1.06%39,800
2025-10-30540.0566.0537.0564.0+23.0+4.25%69,900
2025-10-29562.0564.0537.0541.0-19.0-3.39%108,300
2025-10-28583.0583.0560.0560.0-33.0-5.56%72,200
2025-10-27596.0608.0584.0593.0+27.0+4.77%157,300
2025-10-24586.0590.0561.0566.0-20.0-3.41%60,200
2025-10-23588.0589.0573.0586.0-1.0-0.17%28,900
2025-10-22599.0603.0580.0587.0-6.0-1.01%103,000
2025-10-21575.0594.0567.0593.0+16.0+2.77%62,500
2025-10-20553.0580.0547.0577.0+34.0+6.26%93,700
2025-10-17548.0554.0540.0543.0-13.0-2.34%34,300
2025-10-16559.0559.0545.0556.0-5.0-0.89%45,600
2025-10-15550.0565.0550.0561.0+12.0+2.19%36,600
2025-10-14550.0555.0535.0549.0-16.0-2.83%91,300
2025-10-10571.0572.0561.0565.0-12.0-2.08%54,300
2025-10-09573.0581.0570.0577.0+4.0+0.70%53,700
2025-10-08584.0590.0573.0573.0-18.0-3.05%49,400
2025-10-07591.0594.0577.0591.0-5.0-0.84%80,600
2025-10-06614.0614.0583.0596.0-4.0-0.67%66,000
2025-10-03600.0611.0586.0600.00.00.00%64,900
2025-10-02608.0612.0600.0600.0-2.0-0.33%36,700
2025-10-01618.0618.0602.0602.0-20.0-3.22%76,400
2025-09-30627.0635.0616.0622.0-5.0-0.80%60,100
2025-09-29631.0639.0621.0627.0-4.0-0.63%40,500
2025-09-26637.0645.0629.0631.0-11.0-1.71%59,100
2025-09-25654.0658.0621.0642.0-4.0-0.62%132,300
2025-09-24643.0661.0640.0646.0+4.0+0.62%42,800
2025-09-22658.0669.0642.0642.0-6.0-0.93%69,500
2025-09-19641.0670.0640.0648.0-1.0-0.15%111,200
2025-09-18651.0665.0628.0649.0-1.0-0.15%226,600
2025-09-17703.0703.0644.0650.0-128.0-16.45%483,100
2025-09-16787.0797.0751.0778.0+4.0+0.52%218,500
2025-09-12794.0794.0731.0774.0——54,500

直近120営業日分を表示