KabuInsight

ハウテレビジョン

7064
グロース/サービス業/Howtelevision,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,020.01,020.0917.0925.0-115.0-11.06%76,600
2026-03-121,226.01,226.01,040.01,040.0-272.0-20.73%84,000
2026-03-111,398.01,401.01,300.01,312.0+80.0+6.49%83,300
2026-03-101,278.01,278.01,223.01,232.0+31.0+2.58%2,600
2026-03-091,201.01,201.01,171.01,201.0-60.0-4.76%800
2026-03-061,216.01,299.01,202.01,261.0+65.0+5.43%6,300
2026-03-051,191.01,239.01,178.01,196.0+35.0+3.01%1,400
2026-03-041,223.01,230.01,160.01,161.0-122.0-9.51%3,200
2026-03-031,305.01,335.01,261.01,283.0-17.0-1.31%4,400
2026-03-021,335.01,337.01,300.01,300.0-35.0-2.62%1,600
2026-02-271,300.01,335.01,294.01,335.0+5.0+0.38%1,500
2026-02-261,330.01,330.01,330.01,330.0+4.0+0.30%100
2026-02-251,285.01,326.01,278.01,326.0+12.0+0.91%9,300
2026-02-241,307.01,341.01,281.01,314.0+37.0+2.90%5,800
2026-02-201,275.01,288.01,250.01,277.0+3.0+0.24%4,400
2026-02-191,284.01,284.01,274.01,274.0-12.0-0.93%400
2026-02-181,227.01,286.01,227.01,286.0+66.0+5.41%2,800
2026-02-171,251.01,300.01,220.01,220.0-59.0-4.61%6,200
2026-02-161,228.01,283.01,228.01,279.0+29.0+2.32%7,700
2026-02-131,246.01,251.01,246.01,250.0+4.0+0.32%400
2026-02-121,224.01,249.01,224.01,246.0+12.0+0.97%1,200
2026-02-101,248.01,248.01,234.01,234.0+8.0+0.65%1,100
2026-02-091,224.01,247.01,224.01,226.0+2.0+0.16%1,600
2026-02-061,211.01,224.01,208.01,224.0+5.0+0.41%1,200
2026-02-051,216.01,219.01,216.01,219.0+13.0+1.08%800
2026-02-041,204.01,206.01,204.01,206.0+1.0+0.08%300
2026-02-031,220.01,230.01,205.01,205.0-5.0-0.41%700
2026-02-021,238.01,296.01,210.01,210.0-28.0-2.26%3,400
2026-01-301,202.01,238.01,202.01,238.0+13.0+1.06%700
2026-01-291,229.01,229.01,201.01,225.0-4.0-0.33%1,100
2026-01-281,260.01,260.01,210.01,229.0-31.0-2.46%700
2026-01-271,261.01,295.01,247.01,260.0+59.0+4.91%3,600
2026-01-261,216.01,216.01,201.01,201.0-15.0-1.23%200
2026-01-231,212.01,225.01,200.01,216.0+15.0+1.25%2,000
2026-01-221,214.01,223.01,201.01,201.0-10.0-0.83%600
2026-01-211,206.01,248.01,202.01,211.0-25.0-2.02%1,200
2026-01-201,236.01,236.01,236.01,236.00.00.00%—
2026-01-191,247.01,270.01,226.01,236.0-11.0-0.88%1,400
2026-01-161,244.01,264.01,222.01,247.0-27.0-2.12%2,100
2026-01-151,311.01,311.01,230.01,274.0-37.0-2.82%5,600
2026-01-141,368.01,368.01,300.01,311.0-55.0-4.03%4,700
2026-01-131,400.01,400.01,344.01,366.0-23.0-1.66%2,500
2026-01-091,416.01,416.01,369.01,389.0-10.0-0.71%2,800
2026-01-081,350.01,500.01,350.01,399.0+68.0+5.11%20,900
2026-01-071,310.01,335.01,310.01,331.0+18.0+1.37%6,300
2026-01-061,313.01,326.01,302.01,313.00.00.00%5,700
2026-01-051,294.01,337.01,282.01,313.0+20.0+1.55%10,200
2025-12-301,194.01,340.01,194.01,293.0+81.0+6.68%26,400
2025-12-291,212.01,212.01,212.01,212.00.00.00%—
2025-12-261,210.01,215.01,200.01,212.0+2.0+0.17%1,100
2025-12-251,220.01,242.01,177.01,210.0-40.0-3.20%4,000
2025-12-241,274.01,274.01,250.01,250.0-18.0-1.42%3,500
2025-12-231,306.01,306.01,268.01,268.0-42.0-3.21%3,500
2025-12-221,245.01,321.01,245.01,310.0+75.0+6.07%7,000
2025-12-191,180.01,242.01,180.01,235.0+57.0+4.84%6,700
2025-12-181,199.01,208.01,178.01,178.0-14.0-1.17%4,300
2025-12-171,150.01,209.01,134.01,192.0+44.0+3.83%6,700
2025-12-161,132.01,150.01,129.01,148.0+11.0+0.97%1,000
2025-12-151,175.01,175.01,137.01,137.0-14.0-1.22%1,400
2025-12-121,155.01,193.01,133.01,151.0-34.0-2.87%1,700
2025-12-111,158.01,210.01,128.01,185.0-33.0-2.71%12,000
2025-12-101,157.01,218.01,157.01,218.0+67.0+5.82%11,500
2025-12-091,120.01,151.01,120.01,151.0+3.0+0.26%4,100
2025-12-081,143.01,148.01,115.01,148.0+21.0+1.86%1,400
2025-12-051,121.01,127.01,121.01,127.0-13.0-1.14%1,200
2025-12-041,140.01,140.01,135.01,140.0-8.0-0.70%800
2025-12-031,124.01,148.01,124.01,148.0+24.0+2.14%200
2025-12-021,124.01,124.01,124.01,124.00.00.00%400
2025-12-011,149.01,149.01,114.01,124.0-44.0-3.77%1,100
2025-11-281,160.01,170.01,160.01,168.0+3.0+0.26%700
2025-11-271,160.01,179.01,155.01,165.0+5.0+0.43%800
2025-11-261,185.01,185.01,160.01,160.0-21.0-1.78%800
2025-11-251,118.01,181.01,118.01,181.0+64.0+5.73%1,500
2025-11-211,054.01,124.01,054.01,117.0-19.0-1.67%3,400
2025-11-201,136.01,136.01,136.01,136.00.00.00%400
2025-11-191,090.01,136.01,090.01,136.0+25.0+2.25%2,300
2025-11-181,122.01,122.01,085.01,111.0+17.0+1.55%2,600
2025-11-171,094.01,094.01,080.01,094.0+24.0+2.24%700
2025-11-141,041.01,070.01,037.01,070.0+7.0+0.66%1,000
2025-11-131,061.01,077.01,061.01,063.0+2.0+0.19%1,000
2025-11-121,061.01,061.01,061.01,061.0-4.0-0.38%200
2025-11-111,105.01,105.01,065.01,065.0-41.0-3.71%300
2025-11-101,061.01,106.01,060.01,106.0+54.0+5.13%1,100
2025-11-071,013.01,053.01,013.01,052.0+19.0+1.84%1,400
2025-11-061,033.01,033.01,033.01,033.00.00.00%—
2025-11-051,033.01,033.01,033.01,033.0-30.0-2.82%1,000
2025-11-041,020.01,063.01,020.01,063.0+13.0+1.24%2,600
2025-10-311,034.01,050.01,034.01,050.0+5.0+0.48%500
2025-10-301,080.01,080.01,045.01,045.0-10.0-0.95%400
2025-10-291,035.01,055.01,035.01,055.0+7.0+0.67%500
2025-10-281,035.01,060.01,035.01,048.0+3.0+0.29%1,000
2025-10-271,026.01,060.01,022.01,045.0-37.0-3.42%6,600
2025-10-241,043.01,088.01,043.01,082.0+13.0+1.22%700
2025-10-231,091.01,091.01,069.01,069.0-52.0-4.64%2,200
2025-10-221,055.01,122.01,055.01,121.0+89.0+8.62%1,200
2025-10-211,035.01,050.01,030.01,032.0+11.0+1.08%1,900
2025-10-201,030.01,051.01,021.01,021.0-9.0-0.87%1,000
2025-10-171,088.01,099.01,029.01,030.0-29.0-2.74%1,500
2025-10-161,045.01,059.01,020.01,059.0+14.0+1.34%1,000
2025-10-151,053.01,053.01,031.01,045.0-25.0-2.34%1,300
2025-10-141,057.01,100.01,057.01,070.0-17.0-1.56%1,600
2025-10-101,111.01,111.01,055.01,087.0-45.0-3.98%3,000
2025-10-091,132.01,132.01,132.01,132.00.00.00%—
2025-10-081,132.01,132.01,132.01,132.00.00.00%—
2025-10-071,122.01,144.01,114.01,132.0+8.0+0.71%600
2025-10-061,105.01,124.01,105.01,124.0-6.0-0.53%1,000
2025-10-031,125.01,185.01,125.01,130.0+7.0+0.62%2,900
2025-10-021,169.01,169.01,123.01,123.0-46.0-3.93%1,100
2025-10-011,179.01,179.01,169.01,169.0-40.0-3.31%500
2025-09-301,207.01,225.01,177.01,209.0-21.0-1.71%1,700
2025-09-291,210.01,230.01,210.01,230.0+3.0+0.24%800
2025-09-261,235.01,236.01,226.01,227.0-8.0-0.65%1,600
2025-09-251,229.01,239.01,229.01,235.0+1.0+0.08%900
2025-09-241,226.01,235.01,226.01,234.0+12.0+0.98%1,000
2025-09-221,252.01,252.01,222.01,222.0-46.0-3.63%2,200
2025-09-191,301.01,301.01,256.01,268.0-19.0-1.48%1,300
2025-09-181,290.01,290.01,287.01,287.0-12.0-0.92%1,000
2025-09-171,287.01,309.01,285.01,299.0+2.0+0.15%5,100
2025-09-161,299.01,305.01,285.01,297.0+11.0+0.86%3,100
2025-09-121,290.01,366.01,281.01,286.0——8,000

直近120営業日分を表示