KabuInsight

リグア

7090
グロース/サービス業/Ligua Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,015.01,015.01,015.01,015.0-12.0-1.17%400
2026-03-121,022.01,027.01,002.01,027.0-2.0-0.19%700
2026-03-111,016.01,030.01,000.01,029.0+26.0+2.59%2,700
2026-03-101,004.01,004.0988.01,003.0+6.0+0.60%1,400
2026-03-091,005.01,005.0997.0997.0-3.0-0.30%900
2026-03-06974.01,000.0974.01,000.0+26.0+2.67%1,200
2026-03-05970.0974.0970.0974.0+21.0+2.20%2,100
2026-03-04957.0957.0922.0953.0-17.0-1.75%3,400
2026-03-03965.0980.0962.0970.0-25.0-2.51%5,200
2026-03-02974.0995.0972.0995.0+21.0+2.16%3,900
2026-02-27975.0984.0974.0974.0-1.0-0.10%800
2026-02-26990.0990.0972.0975.0-12.0-1.22%4,800
2026-02-25964.0987.0964.0987.0+17.0+1.75%6,600
2026-02-24960.0999.0960.0970.0+7.0+0.73%2,300
2026-02-20943.0975.0943.0963.0+18.0+1.90%900
2026-02-19954.0955.0945.0945.0-10.0-1.05%800
2026-02-18953.0960.0951.0955.0+2.0+0.21%700
2026-02-17942.0955.0942.0953.0-2.0-0.21%1,600
2026-02-16942.0955.0940.0955.0+10.0+1.06%1,700
2026-02-13963.0963.0945.0945.0-5.0-0.53%700
2026-02-12959.0959.0950.0950.0-9.0-0.94%1,600
2026-02-10964.0969.0951.0959.0-8.0-0.83%2,100
2026-02-09963.0980.0963.0967.0-11.0-1.12%700
2026-02-06993.0993.0978.0978.00.00.00%1,000
2026-02-05961.0981.0953.0978.0+32.0+3.38%2,000
2026-02-04946.0946.0946.0946.00.00.00%100
2026-02-03952.0953.0945.0946.0-14.0-1.46%1,000
2026-02-02950.0960.0949.0960.0+10.0+1.05%1,700
2026-01-30958.0958.0950.0950.00.00.00%1,100
2026-01-29946.0967.0946.0950.0-2.0-0.21%2,200
2026-01-28968.0969.0952.0952.0-1.0-0.10%2,900
2026-01-27949.0969.0946.0953.0+34.0+3.70%4,800
2026-01-26930.0930.0919.0919.0-8.0-0.86%2,300
2026-01-23936.0940.0926.0927.0-9.0-0.96%3,300
2026-01-22932.0999.0932.0936.0+10.0+1.08%20,000
2026-01-21926.0926.0926.0926.0-5.0-0.54%600
2026-01-20930.0938.0928.0931.0-8.0-0.85%1,900
2026-01-19928.0939.0926.0939.0+8.0+0.86%900
2026-01-16933.0935.0925.0931.0+2.0+0.22%1,700
2026-01-15929.0934.0929.0929.0+15.0+1.64%900
2026-01-14945.0945.0914.0914.0-34.0-3.59%2,500
2026-01-13952.0955.0942.0948.0+1.0+0.11%2,900
2026-01-09952.0952.0947.0947.00.00.00%1,000
2026-01-08945.0950.0945.0947.0-1.0-0.11%1,200
2026-01-07947.0948.0944.0948.0+6.0+0.64%1,400
2026-01-06946.0946.0940.0942.0+8.0+0.86%2,200
2026-01-05920.0942.0919.0934.0+14.0+1.52%2,200
2025-12-30934.0934.0911.0920.0-12.0-1.29%1,300
2025-12-29894.0932.0894.0932.0+42.0+4.72%1,400
2025-12-26895.0903.0890.0890.0-3.0-0.34%2,600
2025-12-25895.0898.0892.0893.0-2.0-0.22%3,000
2025-12-24893.0905.0893.0895.0+2.0+0.22%1,700
2025-12-23905.0906.0888.0893.0-12.0-1.33%4,200
2025-12-22905.0906.0905.0905.00.00.00%4,000
2025-12-19906.0906.0905.0905.0-4.0-0.44%2,600
2025-12-18906.0910.0906.0909.0+3.0+0.33%1,000
2025-12-17916.0916.0906.0906.0-20.0-2.16%1,800
2025-12-16922.0926.0915.0926.0+9.0+0.98%1,200
2025-12-15897.0917.0883.0917.0+17.0+1.89%2,900
2025-12-12906.0906.0886.0900.0+9.0+1.01%2,900
2025-12-11890.0892.0883.0891.0+1.0+0.11%1,600
2025-12-10878.0895.0875.0890.0+5.0+0.56%5,100
2025-12-09891.0891.0878.0885.0+5.0+0.57%4,100
2025-12-08905.0905.0880.0880.0-10.0-1.12%7,800
2025-12-05905.0920.0890.0890.0-1.0-0.11%6,000
2025-12-04901.0915.0891.0891.0-13.0-1.44%6,400
2025-12-03903.0938.0903.0904.00.00.00%4,900
2025-12-02919.0922.0904.0904.0-13.0-1.42%2,200
2025-12-01912.0917.0893.0917.0+7.0+0.77%9,200
2025-11-28914.0942.0910.0910.0-15.0-1.62%5,200
2025-11-27928.0941.0915.0925.0+7.0+0.76%3,000
2025-11-26889.0934.0889.0918.0+27.0+3.03%13,800
2025-11-25899.0899.0890.0891.0-6.0-0.67%8,200
2025-11-21940.0940.0893.0897.0-54.0-5.68%17,500
2025-11-20990.0990.0917.0951.0-43.0-4.33%15,700
2025-11-191,011.01,016.0993.0994.0-22.0-2.17%7,400
2025-11-181,050.01,051.01,016.01,016.0-35.0-3.33%4,000
2025-11-171,051.01,054.01,051.01,051.0-18.0-1.68%2,900
2025-11-141,109.01,109.01,049.01,069.0-44.0-3.95%11,000
2025-11-131,105.01,113.01,105.01,113.0+1.0+0.09%1,800
2025-11-121,101.01,118.01,101.01,112.0+3.0+0.27%1,900
2025-11-111,117.01,117.01,101.01,109.0-8.0-0.72%2,200
2025-11-101,103.01,117.01,103.01,117.0+13.0+1.18%1,400
2025-11-071,104.01,106.01,104.01,104.0-16.0-1.43%1,600
2025-11-061,117.01,141.01,103.01,120.0+3.0+0.27%1,700
2025-11-051,116.01,132.01,110.01,117.0-3.0-0.27%3,500
2025-11-041,133.01,150.01,117.01,120.0-13.0-1.15%2,900
2025-10-311,120.01,133.01,117.01,133.0-5.0-0.44%1,700
2025-10-301,133.01,138.01,120.01,138.0+22.0+1.97%800
2025-10-291,143.01,143.01,116.01,116.0-25.0-2.19%4,700
2025-10-281,151.01,158.01,141.01,141.0-16.0-1.38%3,200
2025-10-271,172.01,176.01,156.01,157.0-13.0-1.11%3,000
2025-10-241,179.01,181.01,170.01,170.0-9.0-0.76%3,100
2025-10-231,179.01,194.01,160.01,179.0-4.0-0.34%2,000
2025-10-221,178.01,235.01,161.01,183.0+7.0+0.60%9,800
2025-10-211,272.01,276.01,170.01,176.0-66.0-5.31%17,400
2025-10-201,160.01,288.01,150.01,242.0+102.0+8.95%70,200
2025-10-171,345.01,705.01,131.01,140.0-265.0-18.86%195,000
2025-10-161,515.01,549.01,325.01,405.0-33.0-2.29%39,400
2025-10-151,138.01,438.01,124.01,438.0+300.0+26.36%36,000
2025-10-141,102.01,148.01,102.01,138.0-24.0-2.07%1,000
2025-10-101,100.01,178.01,100.01,162.0+60.0+5.44%3,600
2025-10-091,104.01,104.01,100.01,102.0-16.0-1.43%900
2025-10-081,107.01,130.01,106.01,118.0+6.0+0.54%900
2025-10-071,126.01,126.01,110.01,112.0-25.0-2.20%1,400
2025-10-061,120.01,137.01,117.01,137.0+17.0+1.52%700
2025-10-031,150.01,150.01,120.01,120.0-3.0-0.27%1,100
2025-10-021,143.01,143.01,123.01,123.0-2.0-0.18%700
2025-10-011,128.01,130.01,125.01,125.0-22.0-1.92%1,500
2025-09-301,155.01,155.01,126.01,147.0+22.0+1.96%1,100
2025-09-291,140.01,158.01,112.01,125.0-105.0-8.54%7,700
2025-09-261,180.01,230.01,180.01,230.0+59.0+5.04%11,500
2025-09-251,160.01,198.01,160.01,171.0+9.0+0.77%4,500
2025-09-241,152.01,200.01,152.01,162.0+22.0+1.93%9,800
2025-09-221,111.01,159.01,111.01,140.0+30.0+2.70%7,700
2025-09-191,169.01,439.01,104.01,110.0-33.0-2.89%62,900
2025-09-181,149.01,159.01,142.01,143.0-2.0-0.17%1,700
2025-09-171,162.01,170.01,141.01,145.0-23.0-1.97%2,200
2025-09-161,134.01,168.01,119.01,168.0+51.0+4.57%4,700
2025-09-121,120.01,120.01,091.01,117.0——3,800

直近120営業日分を表示