近畿車輛
7122スタンダード/輸送用機器/THE KINKI SHARYO CO.,LTD.
信用残高推移
買残売残信用倍率
買残
41,400
売残
3,200
信用倍率
12.94倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 41,400 | 3,200 | 12.94 | +300 | +1,000 |
| 2026-03-12 | 41,100 | 2,200 | 5.40 | +6,200 | +1,200 |
| 2026-03-06 | 34,900 | 1,000 | 34.90 | -15,500 | -300 |
| 2026-02-27 | 50,400 | 1,300 | 38.77 | -3,900 | +700 |
| 2026-02-20 | 54,300 | 600 | 90.50 | +1,100 | -1,100 |
| 2026-02-13 | 53,200 | 1,700 | 31.29 | +800 | -400 |
| 2026-02-06 | 52,400 | 2,100 | 24.95 | +1,200 | -100 |
| 2026-01-30 | 51,200 | 2,200 | 23.27 | -2,200 | -200 |
| 2026-01-23 | 53,400 | 2,400 | 22.25 | -700 | -600 |
| 2026-01-16 | 54,100 | 3,000 | 18.03 | +400 | -200 |
| 2026-01-09 | 53,700 | 3,200 | 16.78 | -3,800 | -1,200 |
| 2025-12-26 | 57,500 | 4,400 | 13.07 | +500 | -1,000 |
| 2025-12-19 | 57,000 | 5,400 | 10.56 | -400 | +200 |
| 2025-12-12 | 57,400 | 5,200 | 11.04 | +300 | -600 |
| 2025-12-05 | 57,100 | 5,800 | 9.84 | +100 | -1,700 |
| 2025-11-28 | 57,000 | 7,500 | 7.60 | -3,800 | -600 |
| 2025-11-21 | 60,800 | 8,100 | 7.51 | +9,600 | +700 |
| 2025-11-14 | 51,200 | 7,400 | 6.92 | +8,500 | -100 |
| 2025-11-07 | 42,700 | 7,500 | 5.69 | -600 | -1,600 |
| 2025-10-31 | 43,300 | 9,100 | 4.76 | +5,700 | +400 |
| 2025-10-24 | 37,600 | 8,700 | 4.32 | -2,800 | -700 |
| 2025-10-17 | 40,400 | 9,400 | 4.30 | +1,300 | -1,400 |
| 2025-10-10 | 39,100 | 10,800 | 3.62 | -1,600 | -2,400 |
| 2025-10-03 | 40,700 | 13,200 | 3.08 | -8,700 | +1,600 |
| 2025-09-26 | 49,400 | 11,600 | 4.26 | -3,500 | -1,100 |
| 2025-09-19 | 52,900 | 12,700 | 4.17 | +1,000 | -500 |
| 2025-09-12 | 51,900 | 13,200 | 3.93 | +6,000 | -2,100 |
| 2025-09-05 | 45,900 | 15,300 | 3.00 | +3,600 | -1,200 |
| 2025-08-29 | 42,300 | 16,500 | 2.56 | -12,400 | -800 |
| 2025-08-22 | 54,700 | 17,300 | 3.16 | +13,600 | +2,800 |
| 2025-08-15 | 41,100 | 14,500 | 2.83 | -4,800 | +3,900 |
| 2025-08-08 | 45,900 | 10,600 | 4.33 | -6,500 | -1,600 |
| 2025-08-01 | 52,400 | 12,200 | 4.30 | -6,000 | -1,800 |
| 2025-07-25 | 58,400 | 14,000 | 4.17 | -100 | -1,400 |
| 2025-07-18 | 58,500 | 15,400 | 3.80 | -2,500 | -1,000 |
| 2025-07-11 | 61,000 | 16,400 | 3.72 | -1,000 | -4,400 |
| 2025-07-04 | 62,000 | 20,800 | 2.98 | -2,200 | +1,100 |
| 2025-06-27 | 64,200 | 19,700 | 3.26 | -4,700 | +5,700 |
| 2025-06-20 | 68,900 | 14,000 | 4.92 | +1,400 | +2,600 |
| 2025-06-13 | 67,500 | 11,400 | 5.92 | -6,500 | +1,600 |
| 2025-06-06 | 74,000 | 9,800 | 7.55 | +11,100 | +5,000 |
| 2025-05-30 | 62,900 | 4,800 | 13.10 | -4,700 | -400 |
| 2025-05-23 | 67,600 | 5,200 | 13.00 | +2,600 | -1,200 |
| 2025-05-16 | 65,000 | 6,400 | 10.16 | +8,300 | +3,000 |
| 2025-05-09 | 56,700 | 3,400 | 16.68 | -4,700 | +2,600 |
| 2025-05-02 | 61,400 | 800 | 76.75 | +4,100 | +600 |
| 2025-04-25 | 57,300 | 200 | 286.50 | +500 | 0 |
| 2025-04-18 | 56,800 | 200 | 284.00 | -4,300 | 0 |
| 2025-04-11 | 61,100 | 200 | 305.50 | -600 | -200 |
| 2025-04-04 | 61,700 | 400 | 154.25 | +4,300 | -100 |
| 2025-03-28 | 57,400 | 500 | 114.80 | +4,100 | -100 |
| 2025-03-21 | 53,300 | 600 | 88.83 | -9,100 | 0 |
| 2025-03-14 | 62,400 | 600 | 104.00 | +3,600 | +200 |
| 2025-03-07 | 58,800 | 400 | 147.00 | -400 | 0 |
| 2025-02-28 | 59,200 | 400 | 148.00 | -1,400 | 0 |
| 2025-02-21 | 60,600 | 400 | 151.50 | -4,300 | 0 |
| 2025-02-14 | 64,900 | 400 | 162.25 | -4,400 | -300 |
| 2025-02-07 | 69,300 | 700 | 99.00 | -2,500 | -300 |
| 2025-01-31 | 71,800 | 1,000 | 71.80 | +8,300 | +200 |
| 2025-01-24 | 63,500 | 800 | 79.38 | +1,900 | 0 |
| 2025-01-17 | 61,600 | 800 | 77.00 | +1,800 | -300 |
| 2025-01-10 | 59,800 | 1,100 | 54.36 | -200 | -300 |
| 2024-12-27 | 60,000 | 1,400 | 42.86 | -17,400 | -2,700 |
| 2024-12-20 | 77,400 | 4,100 | 18.88 | +100 | -300 |
| 2024-12-13 | 77,300 | 4,400 | 17.57 | -2,100 | -200 |
| 2024-12-06 | 79,400 | 4,600 | 17.26 | -4,600 | -1,100 |
| 2024-11-29 | 84,000 | 5,700 | 14.74 | -4,400 | +500 |
| 2024-11-22 | 88,400 | 5,200 | 17.00 | -7,800 | +900 |
| 2024-11-15 | 96,200 | 4,300 | 22.37 | +8,900 | +4,000 |
| 2024-11-08 | 87,300 | 300 | 291.00 | -2,700 | -400 |
| 2024-11-01 | 90,000 | 700 | 128.57 | -500 | -200 |
| 2024-10-25 | 90,500 | 900 | 100.56 | +700 | -100 |
| 2024-10-18 | 89,800 | 1,000 | 89.80 | -600 | -300 |
| 2024-10-11 | 90,400 | 1,300 | 69.54 | -900 | -400 |
| 2024-10-04 | 91,300 | 1,700 | 53.71 | -1,400 | -1,300 |
| 2024-09-27 | 92,700 | 3,000 | 30.90 | -1,100 | +1,300 |
| 2024-09-20 | 93,800 | 1,700 | 55.18 | -4,100 | 0 |
| 2024-09-13 | 97,900 | 1,700 | 57.59 | +3,500 | -100 |
| 2024-09-06 | 94,400 | 1,800 | 52.44 | +10,600 | -3,200 |
| 2024-08-30 | 83,800 | 5,000 | 16.76 | -2,100 | +2,700 |
| 2024-08-23 | 85,900 | 2,300 | 37.35 | +500 | +300 |
| 2024-08-16 | 85,400 | 2,000 | 42.70 | -3,600 | -200 |
| 2024-08-09 | 89,000 | 2,200 | 40.45 | -16,100 | -300 |
| 2024-08-02 | 105,100 | 2,500 | 42.04 | +14,700 | -1,100 |
| 2024-07-26 | 90,400 | 3,600 | 25.11 | -1,500 | -2,400 |
| 2024-07-19 | 91,900 | 6,000 | 15.32 | +600 | -800 |
| 2024-07-12 | 91,300 | 6,800 | 13.43 | +12,400 | +2,000 |
| 2024-07-05 | 78,900 | 4,800 | 16.44 | +5,300 | -1,300 |
| 2024-06-28 | 73,600 | 6,100 | 12.07 | -400 | -100 |
| 2024-06-21 | 74,000 | 6,200 | 11.94 | +400 | +100 |
| 2024-06-14 | 73,600 | 6,100 | 12.07 | -8,300 | -300 |
| 2024-06-07 | 81,900 | 6,400 | 12.80 | +4,600 | 0 |
| 2024-05-31 | 77,300 | 6,400 | 12.08 | -3,400 | -700 |
| 2024-05-24 | 80,700 | 7,100 | 11.37 | -5,200 | -200 |
| 2024-05-17 | 85,900 | 7,300 | 11.77 | -400 | +4,200 |
| 2024-05-10 | 86,300 | 3,100 | 27.84 | +600 | +1,500 |
| 2024-05-02 | 85,700 | 1,600 | 53.56 | +4,900 | +100 |
| 2024-04-26 | 80,800 | 1,500 | 53.87 | +1,000 | -500 |
| 2024-04-19 | 79,800 | 2,000 | 39.90 | +3,000 | -400 |
| 2024-04-12 | 76,800 | 2,400 | 32.00 | -1,900 | +100 |
| 2024-04-05 | 78,700 | 2,300 | 34.22 | -551,600 | -800 |
| 2024-03-29 | 630,300 | 3,100 | 203.32 | -1,500 | 0 |
| 2024-03-22 | 631,800 | 3,100 | 203.81 | -2,500 | -200 |
| 2024-03-15 | 634,300 | 3,300 | 192.21 | +1,100 | -1,400 |
| 2024-03-08 | 633,200 | 4,700 | 134.72 | +15,200 | +200 |
| 2024-03-01 | 618,000 | 4,500 | 137.33 | -8,700 | -1,500 |
| 2024-02-22 | 626,700 | 6,000 | 104.45 | +1,400 | +1,100 |
| 2024-02-16 | 625,300 | 4,900 | 127.61 | +600 | +2,200 |
| 2024-02-09 | 624,700 | 2,700 | 231.37 | +4,300 | +900 |
| 2024-02-02 | 620,400 | 1,800 | 344.67 | -3,200 | -600 |
| 2024-01-26 | 623,600 | 2,400 | 259.83 | +2,700 | +400 |
| 2024-01-19 | 620,900 | 2,000 | 310.45 | -6,900 | -1,000 |
| 2024-01-12 | 627,800 | 3,000 | 209.27 | +11,500 | +1,200 |
| 2023-12-29 | 616,300 | 1,800 | 342.39 | +1,000 | -300 |
| 2023-12-22 | 615,300 | 2,100 | 293.00 | -100 | -800 |
| 2023-12-15 | 615,400 | 2,900 | 212.21 | -3,000 | -1,800 |
| 2023-12-08 | 618,400 | 4,700 | 131.57 | +1,300 | +2,200 |
| 2023-12-01 | 617,100 | 2,500 | 246.84 | -100 | -200 |
| 2023-11-24 | 617,200 | 2,700 | 228.59 | +1,400 | -800 |
| 2023-11-17 | 615,800 | 3,500 | 175.94 | -8,900 | -2,700 |
| 2023-11-10 | 624,700 | 6,200 | 100.76 | +22,700 | +2,100 |
| 2023-11-02 | 602,000 | 4,100 | 146.83 | +1,500 | +1,500 |
| 2023-10-27 | 600,500 | 2,600 | 230.96 | -5,500 | -200 |
| 2023-10-20 | 606,000 | 2,800 | 216.43 | -4,600 | -1,500 |
| 2023-10-13 | 610,600 | 4,300 | 142.00 | +17,100 | -2,200 |
| 2023-10-06 | 593,500 | 6,500 | 91.31 | -3,000 | +1,800 |
| 2023-09-29 | 596,500 | 4,700 | 126.91 | +2,000 | -4,000 |
| 2023-09-22 | 594,500 | 8,700 | 68.33 | -4,100 | -1,500 |
| 2023-09-15 | 598,600 | 10,200 | 58.69 | +2,700 | 0 |
| 2023-09-08 | 595,900 | 10,200 | 58.42 | +3,300 | +1,200 |
| 2023-09-01 | 592,600 | 9,000 | 65.84 | +11,700 | +3,800 |
| 2023-08-25 | 580,900 | 5,200 | 111.71 | +2,700 | +600 |
| 2023-08-18 | 578,200 | 4,600 | 125.70 | -100 | +200 |
| 2023-08-10 | 578,300 | 4,400 | 131.43 | +7,300 | -400 |
| 2023-08-04 | 571,000 | 4,800 | 118.96 | -2,600 | -1,000 |
| 2023-07-28 | 573,600 | 5,800 | 98.90 | +600 | +500 |
| 2023-07-21 | 573,000 | 5,300 | 108.11 | -1,400 | +100 |
| 2023-07-14 | 574,400 | 5,200 | 110.46 | -1,000 | -2,900 |
| 2023-07-07 | 575,400 | 8,100 | 71.04 | +3,000 | +1,000 |
| 2023-06-30 | 572,400 | 7,100 | 80.62 | -7,000 | +2,400 |
| 2023-06-23 | 579,400 | 4,700 | 123.28 | +10,600 | -200 |
| 2023-06-16 | 568,800 | 4,900 | 116.08 | +600 | +200 |
| 2023-06-09 | 568,200 | 4,700 | 120.89 | -1,000 | 0 |
| 2023-06-02 | 569,200 | 4,700 | 121.11 | -1,300 | -1,500 |
| 2023-05-26 | 570,500 | 6,200 | 92.02 | +1,900 | +500 |
| 2023-05-19 | 568,600 | 5,700 | 99.75 | -13,600 | -1,900 |
| 2023-05-12 | 582,200 | 7,600 | 76.61 | +3,600 | +300 |
| 2023-04-28 | 578,600 | 7,300 | 79.26 | -400 | -700 |
| 2023-04-21 | 579,000 | 8,000 | 72.38 | -1,800 | -4,000 |
| 2023-04-14 | 580,800 | 12,000 | 48.40 | +1,100 | +2,200 |
| 2023-04-07 | 579,700 | 9,800 | 59.15 | -5,800 | +1,600 |
| 2023-03-31 | 585,500 | 8,200 | 71.40 | -2,100 | +1,600 |
| 2023-03-24 | 587,600 | 6,600 | 89.03 | -2,900 | -500 |
| 2023-03-17 | 590,500 | 7,100 | 83.17 | +600 | -6,300 |
| 2023-03-10 | 589,900 | 13,400 | 44.02 | -2,700 | +4,300 |
| 2023-03-03 | 592,600 | 9,100 | 65.12 | -2,200 | +7,600 |
| 2023-02-24 | 594,800 | 1,500 | 396.53 | +200 | +900 |
| 2023-02-17 | 594,600 | 600 | 991.00 | +3,900 | +200 |
| 2023-02-10 | 590,700 | 400 | 1476.75 | +1,500 | -200 |
| 2023-02-03 | 589,200 | 600 | 982.00 | +1,900 | -900 |
| 2023-01-27 | 587,300 | 1,500 | 391.53 | +300 | +800 |
| 2023-01-20 | 587,000 | 700 | 838.57 | +4,100 | +100 |
| 2023-01-13 | 582,900 | 600 | 971.50 | +4,700 | 0 |
| 2023-01-06 | 578,200 | 600 | 963.67 | -500 | -600 |
| 2022-12-30 | 578,700 | 1,200 | 482.25 | +100 | +600 |
| 2022-12-23 | 578,600 | 600 | 964.33 | -4,600 | -400 |
| 2022-12-16 | 583,200 | 1,000 | 583.20 | -2,700 | 0 |
| 2022-12-09 | 585,900 | 1,000 | 585.90 | +400 | -100 |
| 2022-12-02 | 585,500 | 1,100 | 532.27 | +1,000 | 0 |
| 2022-11-25 | 584,500 | 1,100 | 531.36 | -11,100 | +700 |
| 2022-11-18 | 595,600 | 400 | 1489.00 | +4,000 | +400 |
| 2022-11-11 | 591,600 | 0 | — | +8,300 | -100 |
| 2022-11-04 | 583,300 | 100 | 5833.00 | -100 | -1,900 |
| 2022-10-28 | 583,400 | 2,000 | 291.70 | +200 | +800 |
| 2022-10-21 | 583,200 | 1,200 | 486.00 | +3,000 | -700 |
| 2022-10-14 | 580,200 | 1,900 | 305.37 | +2,000 | +500 |
| 2022-10-07 | 578,200 | 1,400 | 413.00 | +200 | +300 |
| 2022-09-30 | 578,000 | 1,100 | 525.45 | +8,500 | +300 |
| 2022-09-22 | 569,500 | 800 | 711.88 | -900 | +100 |
| 2022-09-16 | 570,400 | 700 | 814.86 | +4,300 | 0 |
| 2022-09-09 | 566,100 | 700 | 808.71 | +1,500 | +300 |
| 2022-09-02 | 564,600 | 400 | 1411.50 | +1,900 | -100 |
| 2022-08-26 | 562,700 | 500 | 1125.40 | +100 | 0 |
| 2022-08-19 | 562,600 | 500 | 1125.20 | +3,200 | 0 |
| 2022-08-12 | 559,400 | 500 | 1118.80 | +5,200 | 0 |
| 2022-08-05 | 554,200 | 500 | 1108.40 | -3,200 | -100 |
| 2022-07-29 | 557,400 | 600 | 929.00 | +1,600 | +100 |
| 2022-07-22 | 555,800 | 500 | 1111.60 | +400 | -100 |
| 2022-07-15 | 555,400 | 600 | 925.67 | +200 | +100 |
| 2022-07-08 | 555,200 | 500 | 1110.40 | +600 | -2,100 |
| 2022-07-01 | 554,600 | 2,600 | 213.31 | +100 | +1,900 |
| 2022-06-24 | 554,500 | 700 | 792.14 | -8,000 | 0 |
| 2022-06-17 | 562,500 | 700 | 803.57 | -2,600 | 0 |
| 2022-06-10 | 565,100 | 700 | 807.29 | +2,300 | -200 |
| 2022-06-03 | 562,800 | 900 | 625.33 | -100 | 0 |
| 2022-05-27 | 562,900 | 900 | 625.44 | +600 | +200 |
| 2022-05-20 | 562,300 | 700 | 803.29 | 0 | 0 |
| 2022-05-13 | 562,300 | 700 | 803.29 | +200 | -100 |
| 2022-04-28 | 562,100 | 800 | 702.63 | -900 | 0 |
| 2022-04-22 | 563,000 | 800 | 703.75 | +400 | +100 |
| 2022-04-15 | 562,600 | 700 | 803.71 | -900 | +100 |
| 2022-04-08 | 563,500 | 600 | 939.17 | -1,100 | 0 |
| 2022-04-01 | 564,600 | 600 | 941.00 | -4,200 | -200 |
| 2022-03-25 | 568,800 | 800 | 711.00 | +2,000 | -400 |
| 2022-03-18 | 566,800 | 1,200 | 472.33 | -4,500 | +600 |
| 2022-03-11 | 571,300 | 600 | 952.17 | -1,200 | +100 |
| 2022-03-04 | 572,500 | 500 | 1145.00 | -1,800 | -600 |
| 2022-02-25 | 574,300 | 1,100 | 522.09 | -900 | +800 |
| 2022-02-18 | 575,200 | 300 | 1917.33 | +1,000 | -300 |
| 2022-02-10 | 574,200 | 600 | 957.00 | -2,600 | -300 |
| 2022-02-04 | 576,800 | 900 | 640.89 | -700 | +200 |
| 2022-01-28 | 577,500 | 700 | 825.00 | -1,800 | -900 |
| 2022-01-21 | 579,300 | 1,600 | 362.06 | 0 | -100 |
| 2022-01-14 | 579,300 | 1,700 | 340.76 | -1,400 | -500 |
| 2022-01-07 | 580,700 | 2,200 | 263.95 | +1,500 | +1,000 |
| 2021-12-30 | 579,200 | 1,200 | 482.67 | +1,100 | -100 |
| 2021-12-24 | 578,100 | 1,300 | 444.69 | +800 | -100 |
| 2021-12-17 | 577,300 | 1,400 | 412.36 | -500 | -100 |
| 2021-12-10 | 577,800 | 1,500 | 385.20 | +2,200 | -700 |
| 2021-12-03 | 575,600 | 2,200 | 261.64 | +300 | +500 |
| 2021-11-26 | 575,300 | 1,700 | 338.41 | +600 | +100 |
| 2021-11-19 | 574,700 | 1,600 | 359.19 | +1,000 | +300 |
| 2021-11-12 | 573,700 | 1,300 | 441.31 | -600 | -300 |
| 2021-11-05 | 574,300 | 1,600 | 358.94 | +3,900 | +400 |
| 2021-10-29 | 570,400 | 1,200 | 475.33 | +2,600 | -600 |
| 2021-10-22 | 567,800 | 1,800 | 315.44 | +1,800 | -900 |
| 2021-10-15 | 566,000 | 2,700 | 209.63 | +2,000 | -600 |
| 2021-10-08 | 564,000 | 3,300 | 170.91 | +900 | -600 |
| 2021-10-01 | 563,100 | 3,900 | 144.38 | -3,400 | +100 |
| 2021-09-24 | 566,500 | 3,800 | 149.08 | -8,900 | +100 |
| 2021-09-17 | 575,400 | 3,700 | 155.51 | +400 | +800 |
| 2021-09-10 | 575,000 | 2,900 | 198.28 | +9,200 | +1,300 |
| 2021-09-03 | 565,800 | 1,600 | 353.63 | +1,900 | +800 |
| 2021-08-27 | 563,900 | 800 | 704.88 | +4,500 | +100 |
| 2021-08-20 | 559,400 | 700 | 799.14 | +3,800 | 0 |
| 2021-08-13 | 555,600 | 700 | 793.71 | -300 | 0 |
| 2021-08-06 | 555,900 | 700 | 794.14 | -100 | +200 |
| 2021-07-30 | 556,000 | 500 | 1112.00 | -500 | -100 |
| 2021-07-21 | 556,500 | 600 | 927.50 | -300 | 0 |
| 2021-07-16 | 556,800 | 600 | 928.00 | +1,100 | 0 |
| 2021-07-09 | 555,700 | 600 | 926.17 | -100 | -300 |
| 2021-07-02 | 555,800 | 900 | 617.56 | +900 | +200 |
| 2021-06-25 | 554,900 | 700 | 792.71 | +400 | 0 |
| 2021-06-18 | 554,500 | 700 | 792.14 | +300 | 0 |
| 2021-06-11 | 554,200 | 700 | 791.71 | +1,000 | +100 |
| 2021-06-04 | 553,200 | 600 | 922.00 | -300 | 0 |
| 2021-05-28 | 553,500 | 600 | 922.50 | -200 | -100 |
| 2021-05-21 | 553,700 | 700 | 791.00 | 0 | +100 |
| 2021-05-14 | 553,700 | 600 | 922.83 | +300 | -200 |
| 2021-04-30 | 553,400 | 800 | 691.75 | -1,200 | -100 |
| 2021-04-23 | 554,600 | 900 | 616.22 | -700 | +100 |
| 2021-04-16 | 555,300 | 800 | 694.13 | -1,000 | 0 |
| 2021-04-09 | 556,300 | 800 | 695.38 | -700 | -100 |
| 2021-04-02 | 557,000 | 900 | 618.89 | +6,300 | -200 |
| 2021-03-26 | 550,700 | 1,100 | 500.64 | -2,300 | +400 |
| 2021-03-19 | 553,000 | 700 | 790.00 | +600 | -100 |
| 2021-03-12 | 552,400 | 800 | 690.50 | -1,000 | 0 |
| 2021-03-05 | 553,400 | 800 | 691.75 | -600 | -100 |
| 2021-02-26 | 554,000 | 900 | 615.56 | -400 | +200 |
| 2021-02-19 | 554,400 | 700 | 792.00 | -2,300 | +300 |
| 2021-02-12 | 556,700 | 400 | 1391.75 | +1,900 | +300 |
| 2021-02-05 | 554,800 | 100 | 5548.00 | -900 | -400 |
| 2021-01-29 | 555,700 | 500 | 1111.40 | -1,300 | 0 |
| 2021-01-22 | 557,000 | 500 | 1114.00 | +286,600 | +200 |
| 2021-01-15 | 270,400 | 300 | 901.33 | +2,200 | 0 |
| 2021-01-08 | 268,200 | 300 | 894.00 | +1,900 | 0 |
| 2020-12-30 | 266,300 | 300 | 887.67 | +300 | -200 |
| 2020-12-25 | 266,000 | 500 | 532.00 | +100 | 0 |
| 2020-12-18 | 265,900 | 500 | 531.80 | -1,900 | -600 |
| 2020-12-11 | 267,800 | 1,100 | 243.45 | -800 | -100 |
| 2020-12-04 | 268,600 | 1,200 | 223.83 | +800 | +500 |
| 2020-11-27 | 267,800 | 700 | 382.57 | +600 | 0 |
| 2020-11-20 | 267,200 | 700 | 381.71 | +400 | -400 |
| 2020-11-13 | 266,800 | 1,100 | 242.55 | +100 | 0 |
| 2020-11-06 | 266,700 | 1,100 | 242.45 | -600 | 0 |
| 2020-10-30 | 267,300 | 1,100 | 243.00 | -800 | 0 |
| 2020-10-23 | 268,100 | 1,100 | 243.73 | -700 | -500 |
| 2020-10-16 | 268,800 | 1,600 | 168.00 | +300 | +300 |
| 2020-10-09 | 268,500 | 1,300 | 206.54 | -100 | -100 |
| 2020-10-02 | 268,600 | 1,400 | 191.86 | -3,600 | -100 |
| 2020-09-25 | 272,200 | 1,500 | 181.47 | -100 | 0 |
| 2020-09-18 | 272,300 | 1,500 | 181.53 | +300 | -600 |
| 2020-09-11 | 272,000 | 2,100 | 129.52 | -900 | -1,800 |
| 2020-09-04 | 272,900 | 3,900 | 69.97 | -4,400 | -500 |
| 2020-08-28 | 277,300 | 4,400 | 63.02 | +400 | -700 |
| 2020-08-21 | 276,900 | 5,100 | 54.29 | -800 | -200 |
| 2020-08-14 | 277,700 | 5,300 | 52.40 | -200 | +1,000 |
| 2020-08-07 | 277,900 | 4,300 | 64.63 | -1,600 | +1,200 |
| 2020-07-31 | 279,500 | 3,100 | 90.16 | -300 | -500 |
| 2020-07-22 | 279,800 | 3,600 | 77.72 | +300 | +800 |
| 2020-07-17 | 279,500 | 2,800 | 99.82 | +100 | 0 |
| 2020-07-10 | 279,400 | 2,800 | 99.79 | +200 | -100 |
| 2020-07-03 | 279,200 | 2,900 | 96.28 | -1,100 | +400 |
| 2020-06-26 | 280,300 | 2,500 | 112.12 | -500 | +300 |
| 2020-06-19 | 280,800 | 2,200 | 127.64 | -2,700 | -300 |
| 2020-06-12 | 283,500 | 2,500 | 113.40 | 0 | +1,200 |
| 2020-06-05 | 283,500 | 1,300 | 218.08 | +300 | +300 |
| 2020-05-29 | 283,200 | 1,000 | 283.20 | -1,600 | -500 |
| 2020-05-22 | 284,800 | 1,500 | 189.87 | -1,700 | -300 |
| 2020-05-15 | 286,500 | 1,800 | 159.17 | -2,100 | +300 |
| 2020-05-01 | 288,600 | 1,500 | 192.40 | +3,600 | -400 |
| 2020-04-24 | 285,000 | 1,900 | 150.00 | -600 | 0 |
| 2020-04-17 | 285,600 | 1,900 | 150.32 | +400 | -800 |
| 2020-04-10 | 285,200 | 2,700 | 105.63 | -1,500 | -200 |
| 2020-04-03 | 286,700 | 2,900 | 98.86 | -400 | -1,500 |
| 2020-03-27 | 287,100 | 4,400 | 65.25 | -2,500 | -2,300 |
| 2020-03-19 | 289,600 | 6,700 | 43.22 | -1,800 | -9,300 |
| 2020-03-13 | 291,400 | 16,000 | 18.21 | +400 | +5,300 |
| 2020-03-06 | 291,000 | 10,700 | 27.20 | -1,800 | 0 |
| 2020-02-28 | 292,800 | 10,700 | 27.36 | +4,400 | -3,500 |
| 2020-02-21 | 288,400 | 14,200 | 20.31 | -200 | -900 |
| 2020-02-14 | 288,600 | 15,100 | 19.11 | +2,100 | +800 |
| 2020-02-07 | 286,500 | 14,300 | 20.03 | -3,200 | -3,400 |
| 2020-01-31 | 289,700 | 17,700 | 16.37 | -1,000 | +1,900 |
| 2020-01-24 | 290,700 | 15,800 | 18.40 | -3,300 | -800 |
| 2020-01-17 | 294,000 | 16,600 | 17.71 | -1,500 | -1,200 |
| 2020-01-10 | 295,500 | 17,800 | 16.60 | -6,600 | -1,300 |
| 2019-12-27 | 302,100 | 19,100 | 15.82 | -1,800 | -1,600 |
| 2019-12-20 | 303,900 | 20,700 | 14.68 | -2,000 | -400 |
| 2019-12-13 | 305,900 | 21,100 | 14.50 | +900 | -6,500 |
| 2019-12-06 | 305,000 | 27,600 | 11.05 | -2,300 | +8,100 |
| 2019-11-29 | 307,300 | 19,500 | 15.76 | -2,200 | -5,300 |
| 2019-11-22 | 309,500 | 24,800 | 12.48 | -2,700 | -2,900 |
| 2019-11-15 | 312,200 | 27,700 | 11.27 | +6,800 | +2,100 |
| 2019-11-08 | 305,400 | 25,600 | 11.93 | -800 | -700 |
| 2019-11-01 | 306,200 | 26,300 | 11.64 | -1,200 | -2,700 |
| 2019-10-25 | 307,400 | 29,000 | 10.60 | +1,400 | +6,400 |
| 2019-10-18 | 306,000 | 22,600 | 13.54 | -6,800 | +7,000 |
| 2019-10-11 | 312,800 | 15,600 | 20.05 | +700 | -1,500 |
| 2019-10-04 | 312,100 | 17,100 | 18.25 | -7,200 | -500 |
| 2019-09-27 | 319,300 | 17,600 | 18.14 | -3,500 | -1,300 |
| 2019-09-20 | 322,800 | 18,900 | 17.08 | -3,800 | -1,900 |
| 2019-09-13 | 326,600 | 20,800 | 15.70 | +1,300 | -6,800 |
| 2019-09-06 | 325,300 | 27,600 | 11.79 | +2,400 | -2,900 |
| 2019-08-30 | 322,900 | 30,500 | 10.59 | +14,500 | +6,500 |
| 2019-08-23 | 308,400 | 24,000 | 12.85 | +2,100 | +5,600 |
| 2019-08-16 | 306,300 | 18,400 | 16.65 | +1,700 | +1,300 |
| 2019-08-09 | 304,600 | 17,100 | 17.81 | +4,200 | -2,500 |
| 2019-08-02 | 300,400 | 19,600 | 15.33 | +500 | +700 |
| 2019-07-26 | 299,900 | 18,900 | 15.87 | +100 | +600 |
| 2019-07-19 | 299,800 | 18,300 | 16.38 | +2,200 | +2,000 |
| 2019-07-12 | 297,600 | 16,300 | 18.26 | -300 | +800 |
| 2019-07-05 | 297,900 | 15,500 | 19.22 | -1,100 | +300 |
| 2019-06-28 | 299,000 | 15,200 | 19.67 | +300 | +400 |
| 2019-06-21 | 298,700 | 14,800 | 20.18 | -1,900 | -500 |
| 2019-06-14 | 300,600 | 15,300 | 19.65 | -900 | -700 |
| 2019-06-07 | 301,500 | 16,000 | 18.84 | -200 | -600 |
| 2019-05-31 | 301,700 | 16,600 | 18.17 | -300 | -800 |
| 2019-05-24 | 302,000 | 17,400 | 17.36 | -700 | -600 |
| 2019-05-17 | 302,700 | 18,000 | 16.82 | +800 | +6,300 |
| 2019-05-10 | 301,900 | 11,700 | 25.80 | +1,500 | +800 |
| 2019-04-26 | 300,400 | 10,900 | 27.56 | +100 | -100 |
| 2019-04-19 | 300,300 | 11,000 | 27.30 | -3,500 | +1,200 |
| 2019-04-12 | 303,800 | 9,800 | 31.00 | -1,000 | -500 |
| 2019-04-05 | 304,800 | 10,300 | 29.59 | +500 | -2,600 |
| 2019-03-29 | 304,300 | 12,900 | 23.59 | -1,700 | +1,900 |
| 2019-03-22 | 306,000 | 11,000 | 27.82 | -2,400 | +500 |
| 2019-03-15 | 308,400 | 10,500 | 29.37 | +1,400 | -1,600 |
| 2019-03-08 | 307,000 | 12,100 | 25.37 | +1,300 | +400 |
| 2019-03-01 | 305,700 | 11,700 | 26.13 | +4,700 | -100 |
| 2019-02-22 | 301,000 | 11,800 | 25.51 | -9,800 | +600 |
| 2019-02-15 | 310,800 | 11,200 | 27.75 | -4,800 | +1,200 |
| 2019-02-08 | 315,600 | 10,000 | 31.56 | +5,700 | +200 |
| 2019-02-01 | 309,900 | 9,800 | 31.62 | +2,800 | +100 |
| 2019-01-25 | 307,100 | 9,700 | 31.66 | +7,000 | -700 |
| 2019-01-18 | 300,100 | 10,400 | 28.86 | +900 | -600 |
| 2019-01-11 | 299,200 | 11,000 | 27.20 | +2,000 | +300 |
| 2018-12-28 | 297,200 | 10,700 | 27.78 | -6,200 | -300 |
| 2018-12-21 | 303,400 | 11,000 | 27.58 | -800 | +700 |
| 2018-12-14 | 304,200 | 10,300 | 29.53 | +8,200 | +500 |
| 2018-12-07 | 296,000 | 9,800 | 30.20 | +2,300 | -100 |
| 2018-11-30 | 293,700 | 9,900 | 29.67 | -1,800 | -1,100 |
| 2018-11-22 | 295,500 | 11,000 | 26.86 | -3,100 | -300 |
| 2018-11-16 | 298,600 | 11,300 | 26.42 | -1,100 | -2,400 |
| 2018-11-09 | 299,700 | 13,700 | 21.88 | -2,200 | +1,300 |
| 2018-11-02 | 301,900 | 12,400 | 24.35 | -1,900 | -100 |
| 2018-10-26 | 303,800 | 12,500 | 24.30 | -2,000 | -1,500 |
| 2018-10-19 | 305,800 | 14,000 | 21.84 | +3,700 | +1,600 |
| 2018-10-12 | 302,100 | 12,400 | 24.36 | +1,600 | -1,000 |
| 2018-10-05 | 300,500 | 13,400 | 22.43 | +700 | 0 |
| 2018-09-28 | 299,800 | 13,400 | 22.37 | -2,800 | -900 |
| 2018-09-21 | 302,600 | 14,300 | 21.16 | -1,300 | +1,900 |
| 2018-09-14 | 303,900 | 12,400 | 24.51 | -2,300 | -500 |
| 2018-09-07 | 306,200 | 12,900 | 23.74 | 0 | -1,600 |
| 2018-08-31 | 306,200 | 14,500 | 21.12 | -1,900 | -1,100 |
| 2018-08-24 | 308,100 | 15,600 | 19.75 | -1,400 | +800 |
| 2018-08-17 | 309,500 | 14,800 | 20.91 | +200 | +4,000 |
| 2018-08-10 | 309,300 | 10,800 | 28.64 | -2,600 | +400 |
| 2018-08-03 | 311,900 | 10,400 | 29.99 | -1,400 | -1,300 |
| 2018-07-27 | 313,300 | 11,700 | 26.78 | -3,100 | -1,400 |
| 2018-07-20 | 316,400 | 13,100 | 24.15 | +1,400 | +800 |
| 2018-07-13 | 315,000 | 12,300 | 25.61 | -4,200 | +1,700 |
| 2018-07-06 | 319,200 | 10,600 | 30.11 | -5,200 | 0 |
| 2018-06-29 | 324,400 | 10,600 | 30.60 | +300 | -600 |
| 2018-06-22 | 324,100 | 11,200 | 28.94 | -1,900 | +1,200 |
| 2018-06-15 | 326,000 | 10,000 | 32.60 | +800 | +500 |
| 2018-06-08 | 325,200 | 9,500 | 34.23 | +500 | -400 |
| 2018-06-01 | 324,700 | 9,900 | 32.80 | -1,700 | +1,800 |
| 2018-05-25 | 326,400 | 8,100 | 40.30 | +17,100 | +1,300 |
| 2018-05-18 | 309,300 | 6,800 | 45.49 | -5,200 | -1,400 |
| 2018-05-11 | 314,500 | 8,200 | 38.35 | -12,600 | +1,100 |
| 2018-04-27 | 327,100 | 7,100 | 46.07 | -6,100 | +600 |
| 2018-04-20 | 333,200 | 6,500 | 51.26 | -7,100 | -1,300 |
| 2018-04-13 | 340,300 | 7,800 | 43.63 | -1,400 | -1,400 |
| 2018-04-06 | 341,700 | 9,200 | 37.14 | +7,200 | -3,700 |
| 2018-03-30 | 334,500 | 12,900 | 25.93 | -6,900 | -1,500 |
| 2018-03-23 | 341,400 | 14,400 | 23.71 | +3,000 | +1,100 |
| 2018-03-16 | 338,400 | 13,300 | 25.44 | -14,400 | +1,800 |
| 2018-03-09 | 352,800 | 11,500 | 30.68 | +10,000 | -200 |
| 2018-03-02 | 342,800 | 11,700 | 29.30 | +11,400 | -1,600 |
| 2018-02-23 | 331,400 | 13,300 | 24.92 | +400 | -1,600 |
| 2018-02-16 | 331,000 | 14,900 | 22.21 | -300 | -500 |
| 2018-02-09 | 331,300 | 15,400 | 21.51 | -21,900 | -1,300 |
| 2018-02-02 | 353,200 | 16,700 | 21.15 | +7,100 | -5,000 |
| 2018-01-26 | 346,100 | 21,700 | 15.95 | +11,700 | +600 |
| 2018-01-19 | 334,400 | 21,100 | 15.85 | +2,000 | -3,700 |
| 2018-01-12 | 332,400 | 24,800 | 13.40 | -1,700 | +300 |
| 2017-12-29 | 334,100 | 24,500 | 13.64 | +3,100 | +6,700 |
| 2017-12-22 | 331,000 | 17,800 | 18.60 | +8,200 | +5,100 |
| 2017-12-15 | 322,800 | 12,700 | 25.42 | +4,000 | +500 |
| 2017-12-08 | 318,800 | 12,200 | 26.13 | -7,700 | +3,000 |
| 2017-12-01 | 326,500 | 9,200 | 35.49 | -1,300 | -2,700 |
| 2017-11-24 | 327,800 | 11,900 | 27.55 | -700 | +1,200 |
| 2017-11-17 | 328,500 | 10,700 | 30.70 | -1,100 | -400 |
| 2017-11-10 | 329,600 | 11,100 | 29.69 | +20,800 | -3,100 |
| 2017-11-02 | 308,800 | 14,200 | 21.75 | -1,800 | +2,200 |
| 2017-10-27 | 310,600 | 12,000 | 25.88 | +4,800 | +1,000 |
| 2017-10-20 | 305,800 | 11,000 | 27.80 | +6,800 | -700 |
| 2017-10-13 | 299,000 | 11,700 | 25.56 | +1,000 | -300 |
| 2017-10-06 | 298,000 | 12,000 | 24.83 | +800 | +500 |
| 2017-09-29 | 297,200 | 11,500 | 25.84 | -1,300 | -2,500 |
| 2017-09-22 | 298,500 | 14,000 | 21.32 | -1,700 | +200 |
| 2017-09-15 | 300,200 | 13,800 | 21.75 | +6,600 | -800 |
| 2017-09-08 | 293,600 | 14,600 | 20.11 | +1,500 | +1,200 |
| 2017-09-01 | 292,100 | 13,400 | 21.80 | +1,200 | +500 |
| 2017-08-25 | 290,900 | 12,900 | 22.55 | +2,800 | +1,800 |
| 2017-08-18 | 288,100 | 11,100 | 25.95 | +6,000 | -3,400 |
| 2017-08-10 | 282,100 | 14,500 | 19.46 | +2,700 | +3,300 |
| 2017-08-04 | 279,400 | 11,200 | 24.95 | +100 | +1,400 |
| 2017-07-28 | 279,300 | 9,800 | 28.50 | +400 | -300 |
| 2017-07-21 | 278,900 | 10,100 | 27.61 | +600 | -700 |
| 2017-07-14 | 278,300 | 10,800 | 25.77 | +1,100 | +100 |
| 2017-07-07 | 277,200 | 10,700 | 25.91 | -100 | -400 |
| 2017-06-30 | 277,300 | 11,100 | 24.98 | +800 | -100 |
| 2017-06-23 | 276,500 | 11,200 | 24.69 | -900 | -900 |
| 2017-06-16 | 277,400 | 12,100 | 22.93 | +200 | -700 |
| 2017-06-09 | 277,200 | 12,800 | 21.66 | +200 | -2,400 |
| 2017-06-02 | 277,000 | 15,200 | 18.22 | +1,700 | -1,200 |
| 2017-05-26 | 275,300 | 16,400 | 16.79 | +900 | 0 |
| 2017-05-19 | 274,400 | 16,400 | 16.73 | +1,400 | -2,500 |
| 2017-05-12 | 273,000 | 18,900 | 14.44 | -5,600 | +3,000 |
| 2017-04-28 | 278,600 | 15,900 | 17.52 | -300 | +400 |
| 2017-04-21 | 278,900 | 15,500 | 17.99 | +2,100 | -100 |
| 2017-04-14 | 276,800 | 15,600 | 17.74 | +1,900 | -500 |
| 2017-04-07 | 274,900 | 16,100 | 17.07 | -2,200 | 0 |
| 2017-03-31 | 277,100 | 16,100 | 17.21 | -2,100 | +200 |
| 2017-03-24 | 279,200 | 15,900 | 17.56 | -1,800 | +300 |
| 2017-03-17 | 281,000 | 15,600 | 18.01 | -700 | -500 |
| 2017-03-10 | 281,700 | 16,100 | 17.50 | +1,900 | 0 |
| 2017-03-03 | 279,800 | 16,100 | 17.38 | +3,400 | -2,600 |
| 2017-02-24 | 276,400 | 18,700 | 14.78 | +4,400 | -13,400 |
| 2017-02-17 | 272,000 | 32,100 | 8.47 | -1,200 | -300 |
| 2017-02-10 | 273,200 | 32,400 | 8.43 | +6,300 | +3,300 |
| 2017-02-03 | 266,900 | 29,100 | 9.17 | -400 | +600 |
| 2017-01-27 | 267,300 | 28,500 | 9.38 | -1,200 | +1,000 |
| 2017-01-20 | 268,500 | 27,500 | 9.76 | -1,600 | -200 |
| 2017-01-13 | 270,100 | 27,700 | 9.75 | +1,500 | +1,100 |
| 2017-01-06 | 268,600 | 26,600 | 10.10 | -600 | +5,200 |
| 2016-12-30 | 269,200 | 21,400 | 12.58 | -3,100 | +300 |
| 2016-12-22 | 272,300 | 21,100 | 12.91 | -100 | -300 |
| 2016-12-16 | 272,400 | 21,400 | 12.73 | -3,500 | +1,100 |
| 2016-12-09 | 275,900 | 20,300 | 13.59 | -4,400 | +2,200 |
| 2016-12-02 | 280,300 | 18,100 | 15.49 | -6,100 | -300 |
| 2016-11-25 | 286,400 | 18,400 | 15.57 | +2,900 | +200 |
| 2016-11-18 | 283,500 | 18,200 | 15.58 | +600 | -4,400 |
| 2016-11-11 | 282,900 | 22,600 | 12.52 | -6,200 | -2,900 |
| 2016-11-04 | 289,100 | 25,500 | 11.34 | -1,200 | -400 |
| 2016-10-28 | 290,300 | 25,900 | 11.21 | -400 | +7,300 |
| 2016-10-21 | 290,700 | 18,600 | 15.63 | +3,300 | +2,700 |
| 2016-10-14 | 287,400 | 15,900 | 18.08 | -7,400 | -300 |
| 2016-10-07 | 294,800 | 16,200 | 18.20 | +400 | +200 |
| 2016-09-30 | 294,400 | 16,000 | 18.40 | -2,602,600 | -146,000 |
| 2016-09-23 | 2,897,000 | 162,000 | 17.88 | +7,000 | +2,000 |
| 2016-09-16 | 2,890,000 | 160,000 | 18.06 | -19,000 | -12,000 |
| 2016-09-09 | 2,909,000 | 172,000 | 16.91 | +34,000 | -6,000 |
| 2016-09-02 | 2,875,000 | 178,000 | 16.15 | -6,000 | -12,000 |
| 2016-08-26 | 2,881,000 | 190,000 | 15.16 | -8,000 | +26,000 |
| 2016-08-19 | 2,889,000 | 164,000 | 17.62 | +9,000 | -25,000 |
| 2016-08-12 | 2,880,000 | 189,000 | 15.24 | -25,000 | +56,000 |
| 2016-08-05 | 2,905,000 | 133,000 | 21.84 | +15,000 | -10,000 |
| 2016-07-29 | 2,890,000 | 143,000 | 20.21 | -5,000 | +6,000 |
| 2016-07-22 | 2,895,000 | 137,000 | 21.13 | +4,000 | +14,000 |
| 2016-07-15 | 2,891,000 | 123,000 | 23.50 | +38,000 | -16,000 |
| 2016-07-08 | 2,853,000 | 139,000 | 20.53 | +4,000 | -29,000 |
| 2016-07-01 | 2,849,000 | 168,000 | 16.96 | +3,000 | -2,000 |
| 2016-06-24 | 2,846,000 | 170,000 | 16.74 | +48,000 | -8,000 |
| 2016-06-17 | 2,798,000 | 178,000 | 15.72 | +17,000 | -31,000 |
| 2016-06-10 | 2,781,000 | 209,000 | 13.31 | -3,000 | -20,000 |
| 2016-06-03 | 2,784,000 | 229,000 | 12.16 | 0 | +2,000 |
| 2016-05-27 | 2,784,000 | 227,000 | 12.26 | -15,000 | -5,000 |
| 2016-05-20 | 2,799,000 | 232,000 | 12.06 | +14,000 | -27,000 |
| 2016-05-13 | 2,785,000 | 259,000 | 10.75 | +17,000 | +20,000 |
| 2016-04-28 | 2,768,000 | 239,000 | 11.58 | 0 | +4,000 |
| 2016-04-22 | 2,768,000 | 235,000 | 11.78 | +8,000 | +10,000 |
| 2016-04-15 | 2,760,000 | 225,000 | 12.27 | +11,000 | -25,000 |
| 2016-04-08 | 2,749,000 | 250,000 | 11.00 | -8,000 | +24,000 |
| 2016-04-01 | 2,757,000 | 226,000 | 12.20 | -11,000 | +25,000 |
| 2016-03-25 | 2,768,000 | 201,000 | 13.77 | -7,000 | -8,000 |
| 2016-03-18 | 2,775,000 | 209,000 | 13.28 | — | — |