KabuInsight

ミアヘルサホールディングス

7129
スタンダード/小売業/Miahelsa Holdings Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,180.01,184.01,175.01,177.0-8.0-0.68%1,600
2026-03-121,180.01,185.01,173.01,185.00.00.00%1,900
2026-03-111,180.01,185.01,172.01,185.0+5.0+0.42%1,800
2026-03-101,170.01,180.01,168.01,180.0+13.0+1.11%500
2026-03-091,150.01,174.01,150.01,167.0-3.0-0.26%3,600
2026-03-061,167.01,170.01,167.01,170.00.00.00%1,200
2026-03-051,175.01,179.01,170.01,170.0-5.0-0.43%1,700
2026-03-041,168.01,180.01,168.01,175.0+1.0+0.09%3,000
2026-03-031,178.01,181.01,169.01,174.0-5.0-0.42%3,600
2026-03-021,180.01,180.01,155.01,179.0-3.0-0.25%3,000
2026-02-271,181.01,183.01,172.01,182.0+6.0+0.51%2,100
2026-02-261,172.01,184.01,167.01,176.0-4.0-0.34%1,800
2026-02-251,169.01,180.01,169.01,180.0+13.0+1.11%1,900
2026-02-241,163.01,168.01,163.01,167.0+7.0+0.60%900
2026-02-201,160.01,160.01,160.01,160.0-4.0-0.34%100
2026-02-191,163.01,164.01,160.01,164.0+4.0+0.34%800
2026-02-181,153.01,164.01,153.01,160.0+7.0+0.61%1,300
2026-02-171,150.01,158.01,150.01,153.0-5.0-0.43%1,400
2026-02-161,156.01,158.01,145.01,158.00.00.00%4,800
2026-02-131,150.01,159.01,150.01,158.0+3.0+0.26%2,000
2026-02-121,153.01,165.01,147.01,155.0-15.0-1.28%11,200
2026-02-101,175.01,175.01,166.01,170.0-3.0-0.26%2,500
2026-02-091,172.01,175.01,172.01,173.0+8.0+0.69%1,200
2026-02-061,165.01,166.01,161.01,165.0-1.0-0.09%600
2026-02-051,157.01,168.01,157.01,166.0+5.0+0.43%1,400
2026-02-041,161.01,161.01,161.01,161.0-2.0-0.17%300
2026-02-031,167.01,167.01,162.01,163.0+1.0+0.09%600
2026-02-021,162.01,162.01,162.01,162.00.00.00%100
2026-01-301,160.01,170.01,160.01,162.0+2.0+0.17%1,100
2026-01-291,165.01,174.01,158.01,160.0-7.0-0.60%1,000
2026-01-281,165.01,167.01,165.01,167.0-3.0-0.26%500
2026-01-271,170.01,173.01,166.01,170.0-1.0-0.09%1,300
2026-01-261,172.01,176.01,171.01,171.00.00.00%2,400
2026-01-231,171.01,171.01,165.01,171.0+4.0+0.34%800
2026-01-221,169.01,171.01,164.01,167.0-2.0-0.17%1,100
2026-01-211,162.01,169.01,162.01,169.00.00.00%700
2026-01-201,158.01,169.01,158.01,169.0+12.0+1.04%500
2026-01-191,157.01,165.01,157.01,157.00.00.00%600
2026-01-161,166.01,166.01,157.01,157.0-10.0-0.86%2,700
2026-01-151,169.01,169.01,167.01,167.0-3.0-0.26%1,400
2026-01-141,170.01,177.01,170.01,170.00.00.00%1,400
2026-01-131,174.01,180.01,169.01,170.0-2.0-0.17%2,700
2026-01-091,171.01,173.01,167.01,172.0+6.0+0.51%2,000
2026-01-081,164.01,170.01,163.01,166.0+2.0+0.17%2,700
2026-01-071,155.01,165.01,155.01,164.0+10.0+0.87%2,200
2026-01-061,150.01,154.01,149.01,154.0+7.0+0.61%3,900
2026-01-051,142.01,147.01,141.01,147.0+7.0+0.61%1,800
2025-12-301,144.01,145.01,136.01,140.0-4.0-0.35%2,400
2025-12-291,136.01,144.01,131.01,144.0+13.0+1.15%1,600
2025-12-261,133.01,139.01,130.01,131.0-2.0-0.18%2,200
2025-12-251,139.01,139.01,133.01,133.0-4.0-0.35%2,200
2025-12-241,136.01,137.01,129.01,137.0+1.0+0.09%2,000
2025-12-231,140.01,140.01,127.01,136.0-4.0-0.35%3,000
2025-12-221,139.01,140.01,130.01,140.0+1.0+0.09%1,700
2025-12-191,130.01,139.01,129.01,139.0+9.0+0.80%2,200
2025-12-181,130.01,130.01,128.01,130.00.00.00%1,100
2025-12-171,126.01,135.01,125.01,130.0+4.0+0.36%3,100
2025-12-161,134.01,134.01,126.01,126.0-8.0-0.71%700
2025-12-151,124.01,135.01,124.01,134.0+9.0+0.80%800
2025-12-121,124.01,139.01,124.01,125.00.00.00%800
2025-12-111,128.01,130.01,125.01,125.0-5.0-0.44%1,700
2025-12-101,129.01,130.01,128.01,130.00.00.00%1,500
2025-12-091,137.01,137.01,130.01,130.0-2.0-0.18%1,200
2025-12-081,135.01,135.01,131.01,132.0+2.0+0.18%2,000
2025-12-051,131.01,131.01,127.01,130.00.00.00%1,500
2025-12-041,126.01,130.01,126.01,130.0+1.0+0.09%1,500
2025-12-031,129.01,129.01,128.01,129.0+4.0+0.36%500
2025-12-021,127.01,130.01,125.01,125.0-5.0-0.44%700
2025-12-011,127.01,130.01,127.01,130.0+3.0+0.27%1,400
2025-11-281,132.01,134.01,126.01,127.00.00.00%700
2025-11-271,131.01,133.01,126.01,127.0-3.0-0.27%900
2025-11-261,133.01,133.01,126.01,130.0-3.0-0.26%900
2025-11-251,137.01,137.01,127.01,133.0+6.0+0.53%1,200
2025-11-211,122.01,127.01,108.01,127.0+5.0+0.45%2,100
2025-11-201,134.01,135.01,122.01,122.0-9.0-0.80%1,600
2025-11-191,118.01,139.01,118.01,131.0+11.0+0.98%3,900
2025-11-181,120.01,125.01,114.01,120.0-3.0-0.27%3,800
2025-11-171,123.01,125.01,122.01,123.00.00.00%1,800
2025-11-141,131.01,131.01,122.01,123.0-8.0-0.71%1,200
2025-11-131,145.01,146.01,131.01,131.0-20.0-1.74%2,800
2025-11-121,114.01,151.01,113.01,151.0+49.0+4.45%14,900
2025-11-111,102.01,102.01,101.01,102.00.00.00%1,500
2025-11-101,101.01,102.01,100.01,102.0+1.0+0.09%900
2025-11-071,101.01,101.01,101.01,101.00.00.00%—
2025-11-061,097.01,101.01,097.01,101.0+4.0+0.36%600
2025-11-051,097.01,097.01,097.01,097.0-2.0-0.18%100
2025-11-041,097.01,099.01,097.01,099.0+3.0+0.27%1,100
2025-10-311,095.01,099.01,095.01,096.0-6.0-0.54%1,200
2025-10-301,101.01,102.01,100.01,102.0+4.0+0.36%700
2025-10-291,104.01,107.01,098.01,098.0-7.0-0.63%3,000
2025-10-281,106.01,107.01,105.01,105.0-2.0-0.18%700
2025-10-271,110.01,110.01,101.01,107.0-1.0-0.09%1,400
2025-10-241,105.01,108.01,105.01,108.0+8.0+0.73%1,000
2025-10-231,105.01,105.01,099.01,100.0-7.0-0.63%1,200
2025-10-221,104.01,107.01,103.01,107.0+6.0+0.54%700
2025-10-211,105.01,105.01,100.01,101.0+1.0+0.09%900
2025-10-201,105.01,105.01,100.01,100.0-2.0-0.18%1,300
2025-10-171,102.01,102.01,102.01,102.0+1.0+0.09%100
2025-10-161,101.01,109.01,094.01,101.00.00.00%1,300
2025-10-151,101.01,101.01,098.01,101.00.00.00%1,000
2025-10-141,102.01,102.01,099.01,101.0-17.0-1.52%1,400
2025-10-101,105.01,118.01,103.01,118.0+15.0+1.36%900
2025-10-091,116.01,116.01,101.01,103.0-8.0-0.72%800
2025-10-081,121.01,123.01,110.01,111.0-10.0-0.89%900
2025-10-071,119.01,121.01,111.01,121.0+9.0+0.81%1,300
2025-10-061,113.01,113.01,104.01,112.0+6.0+0.54%3,000
2025-10-031,086.01,109.01,086.01,106.0+15.0+1.37%1,000
2025-10-021,099.01,100.01,091.01,091.0-11.0-1.00%3,100
2025-10-011,121.01,121.01,099.01,102.0-20.0-1.78%3,800
2025-09-301,123.01,127.01,122.01,122.0-1.0-0.09%2,200
2025-09-291,140.01,154.01,121.01,123.0-51.0-4.34%14,500
2025-09-261,168.01,174.01,167.01,174.0+6.0+0.51%8,200
2025-09-251,165.01,168.01,165.01,168.00.00.00%3,200
2025-09-241,162.01,168.01,162.01,168.0+6.0+0.52%3,300
2025-09-221,160.01,165.01,160.01,162.0+2.0+0.17%3,100
2025-09-191,160.01,165.01,158.01,160.0+3.0+0.26%2,800
2025-09-181,156.01,171.01,155.01,157.0+1.0+0.09%4,100
2025-09-171,170.01,174.01,156.01,156.0-9.0-0.77%3,900
2025-09-161,165.01,169.01,160.01,165.0+4.0+0.34%3,900
2025-09-121,153.01,161.01,145.01,161.0——2,300

直近120営業日分を表示