KabuInsight

ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ

7133
グロース/小売業/HYUGA PRIMARY CARE Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,079.01,079.01,059.01,060.0-19.0-1.76%7,900
2026-03-121,071.01,080.01,067.01,079.0-1.0-0.09%12,300
2026-03-111,070.01,080.01,055.01,080.0+17.0+1.60%9,800
2026-03-101,062.01,067.01,044.01,063.0+13.0+1.24%17,400
2026-03-091,050.01,050.01,037.01,050.00.00.00%15,400
2026-03-061,039.01,060.01,038.01,050.0+12.0+1.16%15,900
2026-03-051,035.01,055.01,035.01,038.0+3.0+0.29%6,500
2026-03-041,060.01,070.01,030.01,035.0-31.0-2.91%28,500
2026-03-031,070.01,072.01,059.01,066.0-4.0-0.37%32,000
2026-03-021,063.01,079.01,062.01,070.0-5.0-0.47%13,100
2026-02-271,076.01,085.01,070.01,075.0+5.0+0.47%9,000
2026-02-261,080.01,080.01,056.01,070.0-2.0-0.19%14,400
2026-02-251,075.01,078.01,065.01,072.0-9.0-0.83%2,600
2026-02-241,059.01,084.01,043.01,081.0+23.0+2.17%19,900
2026-02-201,070.01,071.01,045.01,058.0-24.0-2.22%15,700
2026-02-191,073.01,082.01,067.01,082.0+5.0+0.46%7,100
2026-02-181,078.01,089.01,074.01,077.0-31.0-2.80%14,200
2026-02-171,087.01,112.01,087.01,108.0+11.0+1.00%13,700
2026-02-161,095.01,130.01,067.01,097.0-84.0-7.11%93,000
2026-02-131,169.01,200.01,166.01,181.0-6.0-0.51%15,700
2026-02-121,210.01,223.01,165.01,187.0-2.0-0.17%17,700
2026-02-101,204.01,204.01,184.01,189.0-4.0-0.34%8,700
2026-02-091,194.01,195.01,177.01,193.0-1.0-0.08%10,600
2026-02-061,184.01,204.01,184.01,194.0+7.0+0.59%2,600
2026-02-051,187.01,228.01,187.01,187.0-3.0-0.25%3,800
2026-02-041,197.01,217.01,190.01,190.0-7.0-0.58%2,900
2026-02-031,227.01,229.01,197.01,197.00.00.00%600
2026-02-021,238.01,238.01,185.01,197.0-1.0-0.08%4,200
2026-01-301,184.01,198.01,184.01,198.0+14.0+1.18%1,300
2026-01-291,184.01,184.01,165.01,184.0-3.0-0.25%5,200
2026-01-281,204.01,205.01,186.01,187.0-6.0-0.50%5,200
2026-01-271,193.01,203.01,185.01,193.0-4.0-0.33%7,100
2026-01-261,200.01,200.01,190.01,197.0-3.0-0.25%2,600
2026-01-231,198.01,206.01,196.01,200.0+2.0+0.17%2,000
2026-01-221,215.01,215.01,185.01,198.0+13.0+1.10%7,200
2026-01-211,201.01,201.01,180.01,185.0-12.0-1.00%3,500
2026-01-201,208.01,213.01,197.01,197.0-6.0-0.50%4,200
2026-01-191,214.01,230.01,197.01,203.0-18.0-1.47%6,700
2026-01-161,200.01,221.01,193.01,221.0+16.0+1.33%9,800
2026-01-151,234.01,234.01,200.01,205.0+1.0+0.08%7,400
2026-01-141,204.01,210.01,196.01,204.0+1.0+0.08%15,100
2026-01-131,189.01,221.01,159.01,203.0+42.0+3.62%30,300
2026-01-091,165.01,169.01,159.01,161.0+26.0+2.29%2,900
2026-01-081,158.01,165.01,130.01,135.0-23.0-1.99%9,000
2026-01-071,150.01,182.01,150.01,158.0+8.0+0.70%2,000
2026-01-061,145.01,161.01,142.01,150.00.00.00%6,900
2026-01-051,186.01,186.01,139.01,150.0-23.0-1.96%19,800
2025-12-301,210.01,210.01,173.01,173.0-7.0-0.59%5,700
2025-12-291,127.01,228.01,127.01,180.0+52.0+4.61%17,200
2025-12-261,128.01,134.01,124.01,128.0+9.0+0.80%8,300
2025-12-251,122.01,137.01,119.01,119.0-1.0-0.09%8,100
2025-12-241,114.01,120.01,111.01,120.0+6.0+0.54%3,400
2025-12-231,110.01,124.01,110.01,114.0-5.0-0.45%3,300
2025-12-221,105.01,141.01,105.01,119.0+14.0+1.27%12,000
2025-12-191,103.01,112.01,101.01,105.0+2.0+0.18%3,600
2025-12-181,105.01,122.01,099.01,103.0-6.0-0.54%9,000
2025-12-171,111.01,111.01,102.01,109.0-2.0-0.18%7,900
2025-12-161,131.01,131.01,101.01,111.0-6.0-0.54%10,200
2025-12-151,122.01,128.01,094.01,117.0+23.0+2.10%18,400
2025-12-121,077.01,097.01,077.01,094.0+5.0+0.46%5,600
2025-12-111,100.01,130.01,088.01,089.0-11.0-1.00%7,200
2025-12-101,083.01,101.01,080.01,100.0+17.0+1.57%9,600
2025-12-091,080.01,100.01,080.01,083.0+4.0+0.37%4,400
2025-12-081,067.01,110.01,066.01,079.0+24.0+2.27%16,300
2025-12-051,050.01,064.01,050.01,055.0+2.0+0.19%7,400
2025-12-041,066.01,066.01,040.01,053.00.00.00%18,600
2025-12-031,057.01,065.01,051.01,053.0-4.0-0.38%18,600
2025-12-021,057.01,068.01,051.01,057.0-2.0-0.19%24,700
2025-12-011,066.01,078.01,051.01,059.0-7.0-0.66%19,200
2025-11-281,069.01,081.01,063.01,066.0-11.0-1.02%5,600
2025-11-271,085.01,091.01,070.01,077.0+17.0+1.60%15,100
2025-11-261,058.01,073.01,058.01,060.0+4.0+0.38%9,900
2025-11-251,082.01,082.01,050.01,056.0+3.0+0.28%17,700
2025-11-211,037.01,073.01,037.01,053.0-7.0-0.66%17,600
2025-11-201,076.01,076.01,057.01,060.0+3.0+0.28%6,600
2025-11-191,057.01,080.01,046.01,057.0+2.0+0.19%11,900
2025-11-181,065.01,065.01,044.01,055.0-10.0-0.94%45,800
2025-11-171,137.01,154.01,064.01,065.0-185.0-14.80%103,500
2025-11-141,235.01,250.01,232.01,250.0+11.0+0.89%10,200
2025-11-131,264.01,264.01,239.01,239.0-25.0-1.98%14,100
2025-11-121,255.01,265.01,246.01,264.0+19.0+1.53%4,600
2025-11-111,251.01,259.01,245.01,245.0-6.0-0.48%5,800
2025-11-101,238.01,276.01,238.01,251.0+13.0+1.05%6,100
2025-11-071,237.01,248.01,236.01,238.0+1.0+0.08%5,500
2025-11-061,240.01,254.01,237.01,237.0-18.0-1.43%5,600
2025-11-051,255.01,255.01,230.01,255.0+1.0+0.08%24,400
2025-11-041,269.01,270.01,251.01,254.0-16.0-1.26%16,200
2025-10-311,268.01,274.01,260.01,270.0+1.0+0.08%6,400
2025-10-301,266.01,290.01,266.01,269.0-21.0-1.63%8,100
2025-10-291,300.01,300.01,260.01,290.0+3.0+0.23%29,300
2025-10-281,303.01,304.01,286.01,287.0-22.0-1.68%11,300
2025-10-271,313.01,319.01,303.01,309.0-18.0-1.36%10,100
2025-10-241,333.01,333.01,309.01,327.0+6.0+0.45%10,000
2025-10-231,340.01,340.01,312.01,321.0+1.0+0.08%5,100
2025-10-221,307.01,340.01,307.01,320.0+10.0+0.76%9,600
2025-10-211,297.01,311.01,289.01,310.0+13.0+1.00%11,100
2025-10-201,295.01,305.01,285.01,297.0+17.0+1.33%13,500
2025-10-171,318.01,329.01,250.01,280.0-20.0-1.54%44,300
2025-10-161,325.01,325.01,300.01,300.0-25.0-1.89%10,500
2025-10-151,333.01,333.01,303.01,325.0+15.0+1.15%15,000
2025-10-141,320.01,346.01,287.01,310.0-48.0-3.53%29,400
2025-10-101,336.01,358.01,301.01,358.0-3.0-0.22%26,400
2025-10-091,355.01,365.01,342.01,361.0+15.0+1.11%15,400
2025-10-081,340.01,346.01,332.01,346.0+6.0+0.45%5,100
2025-10-071,330.01,340.01,316.01,340.0+15.0+1.13%6,900
2025-10-061,339.01,354.01,320.01,325.0+42.0+3.27%23,900
2025-10-031,305.01,305.01,280.01,283.0+5.0+0.39%6,600
2025-10-021,304.01,304.01,269.01,278.0+4.0+0.31%8,800
2025-10-011,295.01,295.01,274.01,274.0-21.0-1.62%26,700
2025-09-301,314.01,314.01,286.01,295.0-22.0-1.67%16,900
2025-09-291,330.01,330.01,314.01,317.0+1.0+0.08%9,900
2025-09-261,318.01,330.01,315.01,316.0-13.0-0.98%6,400
2025-09-251,312.01,329.01,306.01,329.0+21.0+1.61%18,900
2025-09-241,323.01,323.01,305.01,308.0-1.0-0.08%8,200
2025-09-221,320.01,326.01,309.01,309.0-1.0-0.08%9,800
2025-09-191,316.01,319.01,300.01,310.0+24.0+1.87%18,500
2025-09-181,292.01,300.01,286.01,286.0-5.0-0.39%6,000
2025-09-171,282.01,298.01,273.01,291.0+11.0+0.86%19,800
2025-09-161,306.01,306.01,253.01,280.0-9.0-0.70%54,600
2025-09-121,304.01,309.01,288.01,289.0——30,700

直近120営業日分を表示