KabuInsight

アップガレージグループ

7134
スタンダード/小売業/UP GARAGE GROUP Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,043.01,052.01,034.01,040.0-12.0-1.14%8,400
2026-03-121,055.01,057.01,050.01,052.0-8.0-0.75%6,100
2026-03-111,063.01,072.01,041.01,060.0+4.0+0.38%11,800
2026-03-101,043.01,057.01,039.01,056.0+21.0+2.03%13,600
2026-03-091,021.01,039.01,007.01,035.0-5.0-0.48%21,000
2026-03-061,045.01,045.01,032.01,040.0-5.0-0.48%6,500
2026-03-051,028.01,052.01,026.01,045.0+27.0+2.65%26,700
2026-03-041,030.01,037.01,015.01,018.0-22.0-2.12%17,400
2026-03-031,041.01,041.01,019.01,040.0+7.0+0.68%28,900
2026-03-021,026.01,040.01,020.01,033.0-7.0-0.67%16,500
2026-02-271,033.01,047.01,030.01,040.0+7.0+0.68%9,500
2026-02-261,040.01,042.01,027.01,033.0-7.0-0.67%12,200
2026-02-251,029.01,044.01,029.01,040.0+11.0+1.07%10,600
2026-02-241,057.01,057.01,024.01,029.0-15.0-1.44%15,300
2026-02-201,065.01,066.01,044.01,044.0-13.0-1.23%10,500
2026-02-191,025.01,057.01,025.01,057.0+33.0+3.22%16,900
2026-02-181,036.01,039.01,021.01,024.0-3.0-0.29%14,300
2026-02-171,009.01,038.01,005.01,027.0+18.0+1.78%22,400
2026-02-161,016.01,016.01,005.01,009.0+3.0+0.30%17,100
2026-02-131,013.01,018.0997.01,006.00.00.00%23,400
2026-02-121,031.01,042.0994.01,006.0-23.0-2.24%101,400
2026-02-101,053.01,058.01,020.01,029.0-13.0-1.25%31,300
2026-02-091,088.01,090.01,039.01,042.0-69.0-6.21%71,800
2026-02-061,127.01,130.01,110.01,111.0-1.0-0.09%6,800
2026-02-051,112.01,120.01,112.01,112.0-5.0-0.45%4,900
2026-02-041,108.01,135.01,108.01,117.0+17.0+1.55%12,700
2026-02-031,099.01,100.01,091.01,100.0+1.0+0.09%5,700
2026-02-021,109.01,110.01,096.01,099.0-10.0-0.90%18,100
2026-01-301,102.01,110.01,102.01,109.0+5.0+0.45%2,500
2026-01-291,112.01,112.01,100.01,104.0+1.0+0.09%5,100
2026-01-281,110.01,110.01,100.01,103.0-2.0-0.18%3,500
2026-01-271,112.01,112.01,101.01,105.0-7.0-0.63%4,600
2026-01-261,112.01,112.01,100.01,112.00.00.00%13,200
2026-01-231,110.01,115.01,109.01,112.0+6.0+0.54%6,600
2026-01-221,114.01,114.01,105.01,106.0-6.0-0.54%9,300
2026-01-211,106.01,118.01,105.01,112.0+4.0+0.36%9,000
2026-01-201,105.01,138.01,101.01,108.0+1.0+0.09%11,500
2026-01-191,102.01,111.01,102.01,107.0-7.0-0.63%11,600
2026-01-161,121.01,125.01,111.01,114.0+3.0+0.27%7,500
2026-01-151,110.01,120.01,100.01,111.0-1.0-0.09%18,100
2026-01-141,135.01,135.01,110.01,112.0-23.0-2.03%17,200
2026-01-131,146.01,147.01,135.01,135.0-6.0-0.53%19,300
2026-01-091,157.01,157.01,141.01,141.0-6.0-0.52%9,500
2026-01-081,157.01,157.01,147.01,147.0-9.0-0.78%10,100
2026-01-071,167.01,167.01,155.01,156.0-11.0-0.94%3,200
2026-01-061,167.01,169.01,158.01,167.00.00.00%9,900
2026-01-051,170.01,171.01,146.01,167.0-3.0-0.26%19,700
2025-12-301,153.01,170.01,153.01,170.0+17.0+1.47%3,900
2025-12-291,150.01,180.01,150.01,153.0+7.0+0.61%10,000
2025-12-261,146.01,149.01,145.01,146.00.00.00%6,300
2025-12-251,151.01,156.01,141.01,146.0+1.0+0.09%7,400
2025-12-241,157.01,161.01,145.01,145.0-9.0-0.78%10,600
2025-12-231,169.01,169.01,152.01,154.0-18.0-1.54%10,400
2025-12-221,173.01,173.01,156.01,172.0+7.0+0.60%6,400
2025-12-191,175.01,175.01,161.01,165.0-4.0-0.34%3,400
2025-12-181,177.01,177.01,160.01,169.00.00.00%5,600
2025-12-171,178.01,180.01,168.01,169.0+2.0+0.17%3,600
2025-12-161,181.01,181.01,160.01,167.0-4.0-0.34%8,100
2025-12-151,179.01,180.01,161.01,171.0-15.0-1.26%8,400
2025-12-121,180.01,187.01,167.01,186.0+10.0+0.85%6,200
2025-12-111,183.01,183.01,175.01,176.0-4.0-0.34%4,100
2025-12-101,162.01,184.01,162.01,180.0+18.0+1.55%4,900
2025-12-091,158.01,166.01,145.01,162.0+8.0+0.69%5,000
2025-12-081,141.01,158.01,141.01,154.0+13.0+1.14%8,400
2025-12-051,176.01,177.01,141.01,141.0-35.0-2.98%41,400
2025-12-041,189.01,189.01,176.01,176.0+3.0+0.26%8,300
2025-12-031,161.01,173.01,156.01,173.0+18.0+1.56%2,900
2025-12-021,168.01,169.01,155.01,155.0-7.0-0.60%3,000
2025-12-011,168.01,171.01,162.01,162.00.00.00%4,100
2025-11-281,174.01,174.01,158.01,162.0-9.0-0.77%8,500
2025-11-271,181.01,181.01,162.01,171.0+1.0+0.09%3,700
2025-11-261,170.01,184.01,170.01,170.00.00.00%6,200
2025-11-251,165.01,185.01,160.01,170.0+12.0+1.04%9,800
2025-11-211,142.01,161.01,141.01,158.0+13.0+1.14%5,000
2025-11-201,146.01,160.01,143.01,145.0-1.0-0.09%3,800
2025-11-191,151.01,167.01,146.01,146.0-5.0-0.43%7,300
2025-11-181,163.01,168.01,143.01,151.0-19.0-1.62%10,400
2025-11-171,175.01,182.01,135.01,170.0-5.0-0.43%15,500
2025-11-141,180.01,180.01,160.01,175.0-1.0-0.09%13,500
2025-11-131,150.01,179.01,131.01,176.0+42.0+3.70%14,800
2025-11-121,129.01,147.01,121.01,134.0+14.0+1.25%29,200
2025-11-111,100.01,120.01,095.01,120.0+31.0+2.85%29,700
2025-11-101,089.01,092.01,070.01,089.0-12.0-1.09%81,300
2025-11-071,112.01,123.01,101.01,101.0-1.0-0.09%15,700
2025-11-061,100.01,115.01,100.01,102.0+6.0+0.55%2,200
2025-11-051,102.01,102.01,093.01,096.0+1.0+0.09%1,600
2025-11-041,108.01,120.01,095.01,095.0-4.0-0.36%8,600
2025-10-311,112.01,120.01,097.01,099.0-6.0-0.54%1,600
2025-10-301,110.01,110.01,093.01,105.0+15.0+1.38%6,600
2025-10-291,123.01,123.01,090.01,090.0-38.0-3.37%17,100
2025-10-281,138.01,138.01,128.01,128.0-8.0-0.70%5,800
2025-10-271,133.01,150.01,129.01,136.0+3.0+0.26%9,100
2025-10-241,128.01,133.01,126.01,133.0+7.0+0.62%4,800
2025-10-231,121.01,126.01,111.01,126.0+7.0+0.63%1,800
2025-10-221,114.01,125.01,110.01,119.0+8.0+0.72%2,700
2025-10-211,114.01,123.01,111.01,111.0-2.0-0.18%4,900
2025-10-201,119.01,128.01,102.01,113.0-6.0-0.54%10,200
2025-10-171,138.01,138.01,110.01,119.0-19.0-1.67%7,700
2025-10-161,121.01,138.01,110.01,138.0+34.0+3.08%6,000
2025-10-151,101.01,131.01,101.01,104.0+8.0+0.73%2,400
2025-10-141,104.01,115.01,096.01,096.0-9.0-0.81%9,000
2025-10-101,131.01,131.01,101.01,105.0-31.0-2.73%15,000
2025-10-091,137.01,138.01,131.01,136.0-1.0-0.09%3,400
2025-10-081,141.01,147.01,132.01,137.0+5.0+0.44%2,900
2025-10-071,140.01,146.01,131.01,132.0-2.0-0.18%5,800
2025-10-061,120.01,140.01,111.01,134.0+20.0+1.80%15,500
2025-10-031,106.01,123.01,106.01,114.0+13.0+1.18%10,100
2025-10-021,122.01,140.01,101.01,101.0-19.0-1.70%11,200
2025-10-011,162.01,162.01,116.01,120.0-39.0-3.36%23,600
2025-09-301,195.01,196.01,159.01,159.0-28.0-2.36%9,200
2025-09-291,195.01,195.01,162.01,187.0+22.0+1.89%9,800
2025-09-261,156.01,169.01,156.01,165.0+5.0+0.43%5,700
2025-09-251,163.01,168.01,156.01,160.0-2.0-0.17%8,200
2025-09-241,171.01,180.01,162.01,162.0-8.0-0.68%5,300
2025-09-221,189.01,190.01,170.01,170.0+7.0+0.60%7,900
2025-09-191,179.01,186.01,161.01,163.0-16.0-1.36%12,400
2025-09-181,176.01,179.01,161.01,179.0+23.0+1.99%3,100
2025-09-171,168.01,171.01,155.01,156.0-12.0-1.03%9,400
2025-09-161,179.01,179.01,161.01,168.0+4.0+0.34%12,000
2025-09-121,166.01,169.01,160.01,164.0——5,500

直近120営業日分を表示