KabuInsight

ジャパンクラフトホールディングス

7135
スタンダード/小売業/JAPAN CRAFT HOLDINGS CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13221.0221.0215.0219.0-1.0-0.45%22,100
2026-03-12217.0221.0215.0220.0+1.0+0.46%41,900
2026-03-11222.0222.0216.0219.00.00.00%45,800
2026-03-10225.0226.0219.0219.0-6.0-2.67%38,400
2026-03-09220.0226.0216.0225.0+5.0+2.27%41,300
2026-03-06218.0222.0218.0220.0+2.0+0.92%14,100
2026-03-05219.0222.0218.0218.0+1.0+0.46%24,700
2026-03-04223.0223.0208.0217.0-6.0-2.69%126,900
2026-03-03225.0226.0220.0223.0-3.0-1.33%42,700
2026-03-02225.0226.0225.0226.00.00.00%24,700
2026-02-27226.0226.0224.0226.0+2.0+0.89%12,300
2026-02-26225.0226.0224.0224.0-1.0-0.44%19,100
2026-02-25225.0226.0224.0225.0+1.0+0.45%19,500
2026-02-24224.0226.0224.0224.00.00.00%17,800
2026-02-20226.0226.0223.0224.0-1.0-0.44%12,500
2026-02-19224.0225.0224.0225.0+1.0+0.45%13,600
2026-02-18223.0225.0223.0224.0+1.0+0.45%13,800
2026-02-17223.0225.0220.0223.00.00.00%26,800
2026-02-16230.0231.0220.0223.0-10.0-4.29%68,700
2026-02-13228.0234.0228.0233.0+4.0+1.75%52,400
2026-02-12226.0230.0226.0229.0+2.0+0.88%30,900
2026-02-10228.0228.0227.0227.00.00.00%19,900
2026-02-09228.0230.0226.0227.0+1.0+0.44%20,300
2026-02-06226.0227.0224.0226.00.00.00%17,700
2026-02-05227.0227.0226.0226.0-1.0-0.44%12,700
2026-02-04226.0227.0225.0227.00.00.00%7,900
2026-02-03229.0229.0226.0227.00.00.00%10,700
2026-02-02229.0229.0222.0227.0-1.0-0.44%30,000
2026-01-30225.0228.0224.0228.0+3.0+1.33%18,900
2026-01-29226.0226.0224.0225.00.00.00%7,300
2026-01-28224.0225.0223.0225.0+1.0+0.45%7,500
2026-01-27231.0231.0221.0224.0-7.0-3.03%60,400
2026-01-26230.0231.0228.0231.0+1.0+0.43%35,000
2026-01-23227.0230.0226.0230.0+5.0+2.22%67,800
2026-01-22222.0226.0222.0225.0+3.0+1.35%55,600
2026-01-21223.0223.0220.0222.0+2.0+0.91%14,400
2026-01-20222.0222.0220.0220.00.00.00%11,600
2026-01-19221.0221.0220.0220.0-1.0-0.45%20,200
2026-01-16221.0221.0220.0221.0+1.0+0.45%6,700
2026-01-15221.0221.0219.0220.00.00.00%14,000
2026-01-14221.0221.0219.0220.00.00.00%21,400
2026-01-13220.0221.0220.0220.00.00.00%20,100
2026-01-09220.0221.0219.0220.00.00.00%27,100
2026-01-08220.0220.0219.0220.0+1.0+0.46%9,100
2026-01-07222.0222.0219.0219.0-1.0-0.45%19,700
2026-01-06220.0222.0220.0220.0-1.0-0.45%19,800
2026-01-05223.0223.0219.0221.0+1.0+0.45%46,400
2025-12-30222.0222.0219.0220.0+1.0+0.46%28,700
2025-12-29219.0223.0218.0219.0-13.0-5.60%131,400
2025-12-26226.0232.0225.0232.0+9.0+4.04%127,200
2025-12-25225.0225.0221.0223.0-1.0-0.45%67,600
2025-12-24225.0225.0224.0224.00.00.00%26,300
2025-12-23226.0227.0224.0224.0+1.0+0.45%19,900
2025-12-22223.0225.0223.0223.0+2.0+0.90%33,600
2025-12-19220.0222.0220.0221.0+3.0+1.38%24,100
2025-12-18218.0222.0218.0218.0+1.0+0.46%22,500
2025-12-17222.0223.0216.0217.0-12.0-5.24%262,700
2025-12-16232.0232.0224.0229.0-4.0-1.72%51,600
2025-12-15231.0233.0230.0233.0+2.0+0.87%37,900
2025-12-12230.0231.0228.0231.0+2.0+0.87%25,900
2025-12-11228.0231.0226.0229.0+3.0+1.33%43,700
2025-12-10226.0227.0226.0226.00.00.00%20,200
2025-12-09228.0228.0225.0226.0-1.0-0.44%42,500
2025-12-08225.0227.0225.0227.0+2.0+0.89%19,200
2025-12-05225.0225.0224.0225.0+1.0+0.45%11,400
2025-12-04225.0225.0224.0224.0-1.0-0.44%8,200
2025-12-03225.0228.0223.0225.0-3.0-1.32%30,100
2025-12-02225.0228.0225.0228.0+2.0+0.88%15,700
2025-12-01224.0228.0220.0226.0+3.0+1.35%47,400
2025-11-28227.0227.0221.0223.0-2.0-0.89%28,100
2025-11-27225.0227.0221.0225.00.00.00%22,600
2025-11-26226.0227.0220.0225.0+1.0+0.45%24,700
2025-11-25225.0227.0219.0224.0-1.0-0.44%32,900
2025-11-21225.0225.0222.0225.0+1.0+0.45%15,200
2025-11-20226.0228.0220.0224.0-2.0-0.88%36,300
2025-11-19228.0228.0223.0226.0+3.0+1.35%19,000
2025-11-18224.0226.0223.0223.0-4.0-1.76%24,300
2025-11-17228.0228.0224.0227.0+2.0+0.89%14,100
2025-11-14234.0234.0224.0225.0-12.0-5.06%50,400
2025-11-13230.0237.0230.0237.0+6.0+2.60%40,800
2025-11-12229.0231.0228.0231.0+3.0+1.32%26,200
2025-11-11225.0229.0225.0228.0+2.0+0.88%25,000
2025-11-10225.0226.0224.0226.0+1.0+0.44%10,700
2025-11-07225.0226.0224.0225.00.00.00%11,000
2025-11-06223.0226.0222.0225.0+1.0+0.45%24,200
2025-11-05221.0225.0220.0224.0+3.0+1.36%33,500
2025-11-04220.0222.0220.0221.0+1.0+0.45%252,000
2025-10-31221.0221.0217.0220.0+1.0+0.46%24,000
2025-10-30219.0220.0218.0219.0+1.0+0.46%12,500
2025-10-29220.0223.0217.0218.0-3.0-1.36%43,500
2025-10-28223.0224.0221.0221.0-2.0-0.90%12,500
2025-10-27225.0225.0222.0223.0-1.0-0.45%15,400
2025-10-24225.0225.0222.0224.0-1.0-0.44%21,800
2025-10-23224.0225.0223.0225.00.00.00%8,000
2025-10-22224.0226.0222.0225.0+3.0+1.35%42,200
2025-10-21224.0224.0221.0222.0-1.0-0.45%21,000
2025-10-20222.0224.0221.0223.0+1.0+0.45%29,000
2025-10-17223.0223.0218.0222.0+1.0+0.45%17,800
2025-10-16223.0223.0220.0221.0+1.0+0.45%10,200
2025-10-15222.0222.0218.0220.0+2.0+0.92%18,700
2025-10-14219.0222.0216.0218.0-1.0-0.46%56,000
2025-10-10222.0223.0219.0219.0-3.0-1.35%24,000
2025-10-09225.0225.0220.0222.0-1.0-0.45%35,900
2025-10-08224.0225.0222.0223.0+1.0+0.45%34,300
2025-10-07225.0225.0221.0222.0-2.0-0.89%32,400
2025-10-06225.0225.0219.0224.00.00.00%57,000
2025-10-03224.0225.0220.0224.0+3.0+1.36%39,900
2025-10-02229.0229.0219.0221.0-6.0-2.64%70,200
2025-10-01232.0232.0224.0227.0-5.0-2.16%40,500
2025-09-30232.0235.0228.0232.0+2.0+0.87%38,700
2025-09-29231.0232.0226.0230.0-2.0-0.86%55,200
2025-09-26226.0240.0226.0232.0+8.0+3.57%137,400
2025-09-25226.0236.0222.0224.0+2.0+0.90%122,100
2025-09-24224.0229.0222.0222.0-3.0-1.33%47,900
2025-09-22225.0226.0223.0225.00.00.00%14,100
2025-09-19226.0226.0222.0225.0-1.0-0.44%38,300
2025-09-18227.0227.0224.0226.00.00.00%32,300
2025-09-17229.0229.0226.0226.0-3.0-1.31%43,900
2025-09-16229.0230.0227.0229.00.00.00%41,100
2025-09-12230.0230.0226.0229.0——34,900

直近120営業日分を表示