KabuInsight

レシップホールディングス

7213
スタンダード/輸送用機器/LECIP HOLDINGS CORPORATION
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13475.0476.0473.0476.0+1.0+0.21%3,500
2026-03-12478.0478.0473.0475.0-3.0-0.63%7,800
2026-03-11476.0478.0474.0478.0+3.0+0.63%6,900
2026-03-10475.0477.0475.0475.0+4.0+0.85%8,300
2026-03-09476.0476.0470.0471.0-7.0-1.46%12,700
2026-03-06478.0479.0473.0478.0+1.0+0.21%4,600
2026-03-05480.0480.0474.0477.0+7.0+1.49%9,000
2026-03-04483.0483.0470.0470.0-13.0-2.69%25,700
2026-03-03483.0484.0478.0483.0+1.0+0.21%19,200
2026-03-02480.0482.0477.0482.0+2.0+0.42%9,200
2026-02-27478.0482.0476.0480.0+2.0+0.42%15,300
2026-02-26476.0478.0476.0478.00.00.00%10,300
2026-02-25478.0482.0473.0478.0+3.0+0.63%47,300
2026-02-24478.0479.0474.0475.0-3.0-0.63%16,800
2026-02-20478.0478.0472.0478.0+2.0+0.42%18,800
2026-02-19473.0476.0472.0476.0+3.0+0.63%14,800
2026-02-18474.0474.0471.0473.0-1.0-0.21%12,500
2026-02-17472.0475.0466.0474.0+4.0+0.85%46,700
2026-02-16469.0470.0465.0470.0+2.0+0.43%18,500
2026-02-13468.0468.0461.0468.00.00.00%31,200
2026-02-12468.0468.0465.0468.0+3.0+0.65%30,600
2026-02-10461.0465.0460.0465.0+10.0+2.20%24,400
2026-02-09453.0460.0453.0455.0+2.0+0.44%48,500
2026-02-06452.0453.0451.0453.00.00.00%7,200
2026-02-05450.0453.0450.0453.0+3.0+0.67%6,400
2026-02-04449.0453.0449.0450.0+1.0+0.22%6,600
2026-02-03453.0453.0448.0449.0-1.0-0.22%11,300
2026-02-02450.0455.0448.0450.00.00.00%30,900
2026-01-30449.0450.0447.0450.0+3.0+0.67%28,600
2026-01-29450.0450.0447.0447.0-1.0-0.22%12,300
2026-01-28450.0450.0447.0448.0-1.0-0.22%8,900
2026-01-27451.0451.0448.0449.0+1.0+0.22%6,700
2026-01-26451.0451.0447.0448.0-2.0-0.44%9,500
2026-01-23446.0450.0446.0450.0+2.0+0.45%14,600
2026-01-22451.0451.0447.0448.00.00.00%11,300
2026-01-21449.0451.0447.0448.0-1.0-0.22%10,700
2026-01-20450.0451.0447.0449.00.00.00%9,500
2026-01-19450.0450.0445.0449.0-1.0-0.22%27,400
2026-01-16448.0450.0447.0450.0+2.0+0.45%15,800
2026-01-15448.0448.0444.0448.0+1.0+0.22%18,500
2026-01-14448.0449.0446.0447.0+2.0+0.45%11,000
2026-01-13449.0449.0442.0445.0-3.0-0.67%23,300
2026-01-09449.0450.0444.0448.0-1.0-0.22%16,900
2026-01-08446.0450.0446.0449.0+5.0+1.13%13,800
2026-01-07448.0449.0443.0444.0-4.0-0.89%21,700
2026-01-06440.0449.0440.0448.0+8.0+1.82%52,100
2026-01-05439.0440.0438.0440.0+1.0+0.23%14,700
2025-12-30435.0439.0435.0439.0+2.0+0.46%12,400
2025-12-29436.0438.0434.0437.0+3.0+0.69%38,700
2025-12-26435.0436.0434.0434.0-2.0-0.46%66,100
2025-12-25437.0438.0436.0436.0-2.0-0.46%36,500
2025-12-24438.0439.0437.0438.0+1.0+0.23%29,700
2025-12-23438.0439.0437.0437.00.00.00%29,200
2025-12-22440.0440.0437.0437.0-2.0-0.46%34,000
2025-12-19440.0440.0438.0439.00.00.00%20,400
2025-12-18438.0440.0438.0439.00.00.00%13,000
2025-12-17440.0441.0438.0439.00.00.00%39,500
2025-12-16442.0442.0439.0439.0-2.0-0.45%41,900
2025-12-15441.0443.0440.0441.00.00.00%34,800
2025-12-12443.0443.0441.0441.0-1.0-0.23%22,100
2025-12-11445.0445.0441.0442.00.00.00%15,600
2025-12-10444.0444.0442.0442.0-2.0-0.45%11,300
2025-12-09444.0444.0442.0444.00.00.00%11,200
2025-12-08442.0444.0442.0444.0+2.0+0.45%13,400
2025-12-05444.0444.0442.0442.0-2.0-0.45%15,600
2025-12-04444.0444.0442.0444.0+1.0+0.23%10,600
2025-12-03445.0445.0441.0443.0-1.0-0.23%28,100
2025-12-02442.0444.0441.0444.0+1.0+0.23%15,700
2025-12-01444.0445.0442.0443.0-1.0-0.23%17,300
2025-11-28446.0446.0442.0444.0-1.0-0.22%17,300
2025-11-27445.0446.0442.0445.0+1.0+0.23%14,600
2025-11-26444.0445.0442.0444.0+1.0+0.23%9,300
2025-11-25443.0444.0441.0443.0+1.0+0.23%11,500
2025-11-21442.0443.0441.0442.00.00.00%9,000
2025-11-20441.0443.0441.0442.0+1.0+0.23%9,800
2025-11-19441.0444.0441.0441.00.00.00%13,600
2025-11-18444.0445.0441.0441.0-1.0-0.23%17,100
2025-11-17446.0446.0441.0442.0-4.0-0.90%16,200
2025-11-14441.0446.0441.0446.0+1.0+0.22%15,400
2025-11-13445.0445.0442.0445.00.00.00%23,000
2025-11-12445.0445.0442.0445.0+1.0+0.23%9,200
2025-11-11440.0444.0440.0444.0+2.0+0.45%15,300
2025-11-10442.0443.0440.0442.00.00.00%13,800
2025-11-07442.0443.0440.0442.0+2.0+0.45%9,200
2025-11-06441.0442.0440.0440.0-1.0-0.23%10,600
2025-11-05443.0443.0440.0441.0-2.0-0.45%18,300
2025-11-04442.0445.0441.0443.0+2.0+0.45%6,200
2025-10-31443.0444.0440.0441.0-5.0-1.12%12,500
2025-10-30442.0446.0440.0446.0+3.0+0.68%16,900
2025-10-29447.0447.0441.0443.0-2.0-0.45%12,000
2025-10-28446.0446.0441.0445.0+1.0+0.23%15,200
2025-10-27442.0445.0442.0444.0+3.0+0.68%12,600
2025-10-24444.0444.0439.0441.0-4.0-0.90%22,500
2025-10-23444.0445.0439.0445.0+1.0+0.23%20,600
2025-10-22441.0446.0441.0444.0+4.0+0.91%16,000
2025-10-21441.0445.0440.0440.0-5.0-1.12%19,200
2025-10-20442.0447.0442.0445.0+3.0+0.68%5,500
2025-10-17444.0446.0441.0442.0-1.0-0.23%5,900
2025-10-16444.0446.0440.0443.0-1.0-0.23%18,200
2025-10-15445.0447.0442.0444.00.00.00%11,000
2025-10-14444.0448.0442.0444.0-2.0-0.45%17,400
2025-10-10449.0450.0446.0446.0-3.0-0.67%14,900
2025-10-09451.0452.0449.0449.0-3.0-0.66%9,200
2025-10-08451.0453.0450.0452.0+2.0+0.44%10,200
2025-10-07451.0453.0450.0450.00.00.00%8,100
2025-10-06462.0463.0450.0450.0-4.0-0.88%25,700
2025-10-03451.0454.0450.0454.0+3.0+0.67%10,400
2025-10-02458.0459.0451.0451.0-3.0-0.66%13,400
2025-10-01450.0457.0450.0454.0+4.0+0.89%11,300
2025-09-30450.0456.0450.0450.0-1.0-0.22%15,500
2025-09-29459.0461.0450.0451.0-8.0-1.74%27,400
2025-09-26465.0465.0459.0459.0-5.0-1.08%61,400
2025-09-25464.0466.0463.0464.00.00.00%19,800
2025-09-24464.0466.0462.0464.00.00.00%16,700
2025-09-22462.0464.0460.0464.0+2.0+0.43%21,400
2025-09-19461.0465.0461.0462.00.00.00%29,300
2025-09-18465.0465.0461.0462.00.00.00%11,700
2025-09-17463.0464.0462.0462.0-1.0-0.22%9,500
2025-09-16464.0464.0461.0463.0-2.0-0.43%24,400
2025-09-12466.0466.0461.0465.0——18,600

直近120営業日分を表示