KabuInsight

日産車体

7222
スタンダード/輸送用機器/NISSAN SHATAI CO.,LTD.
信用残高推移
買残売残信用倍率
買残

66,700

売残

92,500

信用倍率

0.72倍

日付買残売残倍率買残変動売残変動
2026-03-1366,70092,5000.72+20,300+3,100
2026-03-0646,40089,4000.52+200+5,000
2026-02-2746,20084,4000.55-3,400-34,100
2026-02-2049,600118,5000.42-5,000+31,700
2026-02-1354,60086,8000.63-1,800+2,300
2026-02-0656,40084,5000.67-4,600+4,200
2026-01-3061,00080,3000.76+16,600+12,800
2026-01-2344,40067,5000.66+11,900+13,200
2026-01-1632,50054,3000.60-5,600-2,400
2026-01-0938,10056,7000.67-12,300-400
2025-12-2650,40057,1000.88-13,500+6,800
2025-12-1963,90050,3001.27-2,000-400
2025-12-1265,90050,7001.30+2,600-600
2025-12-0563,30051,3001.23+15,500+8,200
2025-11-2847,80043,1001.11+800-1,700
2025-11-2147,00044,8001.05-3,000-11,400
2025-11-1450,00056,2000.89-1,100+2,000
2025-11-0751,10054,2000.94+7,100+200
2025-10-3144,00054,0000.81+2,700-5,900
2025-10-2441,30059,9000.69-1,200-1,900
2025-10-1742,50061,8000.69-6,100-4,300
2025-10-1048,60066,1000.74+4,400-2,000
2025-10-0344,20068,1000.65-6,500+6,500
2025-09-2650,70061,6000.82-11,100-9,400
2025-09-1961,80071,0000.87-6,100-1,200
2025-09-1267,90072,2000.94-9,600-1,400
2025-09-0577,50073,6001.05+45,300-4,000
2025-08-2932,20077,6000.41+1,600+2,900
2025-08-2230,60074,7000.41+5,700+3,100
2025-08-1524,90071,6000.35+400+7,900
2025-08-0824,50063,7000.38-9,900+15,700
2025-08-0134,40048,0000.72-2,900-11,500
2025-07-2537,30059,5000.63-5,300-10,400
2025-07-1842,60069,9000.61-8,700-4,400
2025-07-1151,30074,3000.69+13,600+11,900
2025-07-0437,70062,4000.60+900+6,700
2025-06-2736,80055,7000.66-2,100+2,600
2025-06-2038,90053,1000.73-22,300+1,400
2025-06-1361,20051,7001.18+21,700+5,900
2025-06-0639,50045,8000.86+19,200-900
2025-05-3020,30046,7000.43-6,500-5,500
2025-05-2326,80052,2000.51+4,200-800
2025-05-1622,60053,0000.43+500+7,700
2025-05-0922,10045,3000.49-4,200+15,500
2025-05-0226,30029,8000.88-6,300+1,900
2025-04-2532,60027,9001.17-1,400+9,800
2025-04-1834,00018,1001.88-2,5000
2025-04-1136,50018,1002.02-6,000-6,600
2025-04-0442,50024,7001.72-21,800+700
2025-03-2864,30024,0002.68-20,700-8,300
2025-03-2185,00032,3002.63-9,300+10,700
2025-03-1494,30021,6004.37+17,300-11,600
2025-03-0777,00033,2002.32-13,200+10,100
2025-02-2890,20023,1003.90-61,900-800
2025-02-21152,10023,9006.36+11,700-1,500
2025-02-14140,40025,4005.53-20,500-4,700
2025-02-07160,90030,1005.35-27,400+9,500
2025-01-31188,30020,6009.14-32,400+2,000
2025-01-24220,70018,60011.87-9,600+7,200
2025-01-17230,30011,40020.20+7,800-4,400
2025-01-10222,50015,80014.08+58,200-85,900
2024-12-27164,300101,7001.62-53,200-208,300
2024-12-20217,500310,0000.70+67,600-3,900
2024-12-13149,900313,9000.48+34,900-19,600
2024-12-06115,000333,5000.34+14,100-34,200
2024-11-29100,900367,7000.27-4,600-28,700
2024-11-22105,500396,4000.27-9,700-16,300
2024-11-15115,200412,7000.28-34,000+24,500
2024-11-08149,200388,2000.38+43,700-13,300
2024-11-01105,500401,5000.26+53,600-10,500
2024-10-2551,900412,0000.13-1,500-8,900
2024-10-1853,400420,9000.13+3,1000
2024-10-1150,300420,9000.12+10,200+4,100
2024-10-0440,100416,8000.10+9,200-100
2024-09-2730,900416,9000.07+700+13,200
2024-09-2030,200403,7000.07-4,500+11,200
2024-09-1334,700392,5000.09-7,400+1,900
2024-09-0642,100390,6000.11-4,000-5,400
2024-08-3046,100396,0000.12+3,500+1,800
2024-08-2342,600394,2000.11-1,300+1,400
2024-08-1643,900392,8000.11-3,000-2,600
2024-08-0946,900395,4000.12-36,200-8,200
2024-08-0283,100403,6000.21-6,400-9,000
2024-07-2689,500412,6000.22+42,500+16,500
2024-07-1947,000396,1000.12+6,000+200
2024-07-1241,000395,9000.10-1,300+1,600
2024-07-0542,300394,3000.11-3,700-9,800
2024-06-2846,000404,1000.11-1,900-900
2024-06-2147,900405,0000.12-5,500+900
2024-06-1453,400404,1000.13-23,800-6,600
2024-06-0777,200410,7000.19-2,314,000+3,700
2024-05-312,391,200407,0005.88-15,900-100
2024-05-242,407,100407,1005.91+55,600-16,100
2024-05-172,351,500423,2005.56+7,100-28,700
2024-05-102,344,400451,9005.19-9,100+11,100
2024-05-022,353,500440,8005.34-3,900+13,700
2024-04-262,357,400427,1005.52-3,600-1,600
2024-04-192,361,000428,7005.51+9,500-500
2024-04-122,351,500429,2005.48-3,800+7,300
2024-04-052,355,300421,9005.58-2,300-20,900
2024-03-292,357,600442,8005.32+978,600+18,900
2024-03-221,379,000423,9003.25-36,100+20,600
2024-03-151,415,100403,3003.51+2,800+32,500
2024-03-081,412,300370,8003.81-22,600-100
2024-03-011,434,900370,9003.87+2,500-5,300
2024-02-221,432,400376,2003.81-9,400-700
2024-02-161,441,800376,9003.83+7,300-1,000
2024-02-091,434,500377,9003.80+56,200-3,400
2024-02-021,378,300381,3003.61+12,800-3,500
2024-01-261,365,500384,8003.55+6,600+8,200
2024-01-191,358,900376,6003.61-1,300-600
2024-01-121,360,200377,2003.61+1,311,200-5,300
2023-12-2949,000382,5000.13+700+3,400
2023-12-2248,300379,1000.13-22,900-3,000
2023-12-1571,200382,1000.19-7,000+1,600
2023-12-0878,200380,5000.21-19,300-18,400
2023-12-0197,500398,9000.24+10,500+21,000
2023-11-2487,000377,9000.23-9,600+3,600
2023-11-1796,600374,3000.26+5,900+6,800
2023-11-1090,700367,5000.25+4,400-1,800
2023-11-0286,300369,3000.23-20,400+4,100
2023-10-27106,700365,2000.29-4,900-2,400
2023-10-20111,600367,6000.30-9,400+9,700
2023-10-13121,000357,9000.34+6,400+5,100
2023-10-06114,600352,8000.32+2,600+13,500
2023-09-29112,000339,3000.33-2,600-18,100
2023-09-22114,600357,4000.32+24,500-2,200
2023-09-1590,100359,6000.25+1,300-200
2023-09-0888,800359,8000.25+7,500-1,000
2023-09-0181,300360,8000.23-8,000-2,100
2023-08-2589,300362,9000.25-7,500-1,000
2023-08-1896,800363,9000.27-3,300+3,300
2023-08-10100,100360,6000.28-8,100-1,200
2023-08-04108,200361,8000.30-10,800-4,400
2023-07-28119,000366,2000.32+47,500+4,200
2023-07-2171,500362,0000.20+1,100-200
2023-07-1470,400362,2000.19-400-2,400
2023-07-0770,800364,6000.19+18,600+9,200
2023-06-3052,200355,4000.15-34,100+600
2023-06-2386,300354,8000.24-483,500+4,900
2023-06-16569,800349,9001.63+7,000+6,600
2023-06-09562,800343,3001.64-4,800-5,100
2023-06-02567,600348,4001.63-120,200+10,300
2023-05-26687,800338,1002.03-7,600-31,600
2023-05-19695,400369,7001.88+7,900+18,500
2023-05-12687,500351,2001.96-45,100-1,900
2023-04-28732,600353,1002.07+3,100-5,600
2023-04-21729,500358,7002.03-3,500+12,800
2023-04-14733,000345,9002.12-1,800+11,400
2023-04-07734,800334,5002.20-64,200+7,100
2023-03-31799,000327,4002.44+800-8,200
2023-03-24798,200335,6002.38-19,4000
2023-03-17817,600335,6002.44-2,600+1,000
2023-03-10820,200334,6002.45+200+6,600
2023-03-03820,000328,0002.50-900-100
2023-02-24820,900328,1002.50-279,600-2,200
2023-02-171,100,500330,3003.33-46,600+8,600
2023-02-101,147,100321,7003.57-4,300-9,900
2023-02-031,151,400331,6003.47-159,600-11,300
2023-01-271,311,000342,9003.82-800-26,400
2023-01-201,311,800369,3003.55+2,700+5,200
2023-01-131,309,100364,1003.60+20,400+600
2023-01-061,288,700363,5003.55+16,700+1,400
2022-12-301,272,000362,1003.51+4,700-5,900
2022-12-231,267,300368,0003.44+27,200+2,100
2022-12-161,240,100365,9003.39+4,500-23,300
2022-12-091,235,600389,2003.17+85,300+3,000
2022-12-021,150,300386,2002.98+72,500-6,100
2022-11-251,077,800392,3002.75+60,900-2,600
2022-11-181,016,900394,9002.58+40,200-6,800
2022-11-11976,700401,7002.43-10,300-49,500
2022-11-04987,000451,2002.19-2,200+5,000
2022-10-28989,200446,2002.22+72,500+7,600
2022-10-21916,700438,6002.09-85,800+7,300
2022-10-141,002,500431,3002.32-8,100-3,900
2022-10-071,010,600435,2002.32-36,400+7,000
2022-09-301,047,000428,2002.45+5,000+100
2022-09-221,042,000428,1002.43+87,300+1,700
2022-09-16954,700426,4002.24-400-5,600
2022-09-09955,100432,0002.21+57,700-2,600
2022-09-02897,400434,6002.06+162,200-1,200
2022-08-26735,200435,8001.69+67,200+7,400
2022-08-19668,000428,4001.56+115,900+500
2022-08-12552,100427,9001.29+296,500+14,700
2022-08-05255,600413,2000.62+71,600+8,500
2022-07-29184,000404,7000.45-2,700+10,000
2022-07-22186,700394,7000.47-168,200+6,200
2022-07-15354,900388,5000.91-11,800+3,700
2022-07-08366,700384,8000.95-1,800-2,100
2022-07-01368,500386,9000.95+6,200+3,200
2022-06-24362,300383,7000.94-2,200-900
2022-06-17364,500384,6000.95-18,100-11,600
2022-06-10382,600396,2000.97-14,100-12,600
2022-06-03396,700408,8000.97-7,400+15,900
2022-05-27404,100392,9001.03+115,600-5,900
2022-05-20288,500398,8000.72+7,700-16,500
2022-05-13280,800415,3000.68+47,700+7,100
2022-04-28233,100408,2000.57+88,400+10,500
2022-04-22144,700397,7000.36+7,300-2,600
2022-04-15137,400400,3000.34+25,600+4,000
2022-04-08111,800396,3000.28+13,100+3,800
2022-04-0198,700392,5000.25+5,600-1,700
2022-03-2593,100394,2000.24+1,600-10,200
2022-03-1891,500404,4000.23-4,800+1,700
2022-03-1196,300402,7000.24+1,300-500
2022-03-0495,000403,2000.24+29,000-5,400
2022-02-2566,000408,6000.16-500-1,800
2022-02-1866,500410,4000.16+800-400
2022-02-1065,700410,8000.16+3,100-4,000
2022-02-0462,600414,8000.15-3,100+1,900
2022-01-2865,700412,9000.16+1,000-2,100
2022-01-2164,700415,0000.16+600+3,200
2022-01-1464,100411,8000.16+600-100
2022-01-0763,500411,9000.15-1,700+6,800
2021-12-3065,200405,1000.16-4,600+1,800
2021-12-2469,800403,3000.17-700-1,800
2021-12-1770,500405,1000.17-2,000+1,200
2021-12-1072,500403,9000.18-2,800+15,400
2021-12-0375,300388,5000.19+6,900+22,800
2021-11-2668,400365,7000.19+7,300-8,000
2021-11-1961,100373,7000.16+14,700+700
2021-11-1246,400373,0000.12-7,500-5,400
2021-11-0553,900378,4000.14+8,000+2,000
2021-10-2945,900376,4000.12-500-2,400
2021-10-2246,400378,8000.12-5,700+800
2021-10-1552,100378,0000.14+4,600+1,500
2021-10-0847,500376,5000.13-6,000+6,700
2021-10-0153,500369,8000.14+4,100+6,700
2021-09-2449,400363,1000.14-3,800+3,600
2021-09-1753,200359,5000.15-4,200-1,400
2021-09-1057,400360,9000.16-3,700+13,600
2021-09-0361,100347,3000.18-9,800+7,700
2021-08-2770,900339,6000.21-35,200-16,300
2021-08-20106,100355,9000.30+4,300-3,200
2021-08-13101,800359,1000.28+4,000-100
2021-08-0697,800359,2000.27-2,600+1,300
2021-07-30100,400357,9000.28+11,600-9,200
2021-07-2188,800367,1000.24-4,900+800
2021-07-1693,700366,3000.26-12,300+9,300
2021-07-09106,000357,0000.30+23,500+2,800
2021-07-0282,500354,2000.23+6,000+8,400
2021-06-2576,500345,8000.22+6,500+3,700
2021-06-1870,000342,1000.20-4,300+29,500
2021-06-1174,300312,6000.24-22,900-6,800
2021-06-0497,200319,4000.30+11,600-11,200
2021-05-2885,600330,6000.26-16,700+600
2021-05-21102,300330,0000.31+19,000+4,100
2021-05-1483,300325,9000.26+1,000-5,100
2021-04-3082,300331,0000.25+14,300-3,900
2021-04-2368,000334,9000.20+6,300+3,600
2021-04-1661,700331,3000.19+1,000+15,800
2021-04-0960,700315,5000.19+5,400+600
2021-04-0255,300314,9000.18+13,000+13,200
2021-03-2642,300301,7000.14+5,000+3,300
2021-03-1937,300298,4000.13-32,400+32,800
2021-03-1269,700265,6000.26+8,900+9,300
2021-03-0560,800256,3000.24-8,400-500
2021-02-2669,200256,8000.27+6,900-2,300
2021-02-1962,300259,1000.24+13,100-600
2021-02-1249,200259,7000.19+33,400+2,400
2021-02-0515,800257,3000.06-31,200-1,500
2021-01-2947,000258,8000.18+29,400-11,100
2021-01-2217,600269,9000.07+200+1,700
2021-01-1517,400268,2000.06-1,200-7,600
2021-01-0818,600275,8000.07-3,000-15,700
2020-12-3021,600291,5000.07-3,100+800
2020-12-2524,700290,7000.08+12,400-1,500
2020-12-1812,300292,2000.04+200-100
2020-12-1112,100292,3000.04+400+9,600
2020-12-0411,700282,7000.04+4,300-4,400
2020-11-277,400287,1000.03-800-6,400
2020-11-208,200293,5000.03-1,900+5,400
2020-11-1310,100288,1000.04+2,600-7,600
2020-11-067,500295,7000.03-12,400-7,500
2020-10-3019,900303,2000.07+6,100-31,200
2020-10-2313,800334,4000.04+600-2,100
2020-10-1613,200336,5000.04+4,100-6,400
2020-10-099,100342,9000.03-3,100+4,900
2020-10-0212,200338,0000.04-800+15,100
2020-09-2513,000322,9000.04+1,900+63,000
2020-09-1811,100259,9000.04+1,700-6,100
2020-09-119,400266,0000.04+1,000-9,100
2020-09-048,400275,1000.03-1,800+7,100
2020-08-2810,200268,0000.04-700+1,900
2020-08-2110,900266,1000.040+9,800
2020-08-1410,900256,3000.04-7,700-13,900
2020-08-0718,600270,2000.07+7,000-900
2020-07-3111,600271,1000.04-6,200-4,600
2020-07-2217,800275,7000.06-400-10,300
2020-07-1718,200286,0000.06-300+2,200
2020-07-1018,500283,8000.07+4,200-900
2020-07-0314,300284,7000.05-1,900-5,500
2020-06-2616,200290,2000.06-3,200+9,400
2020-06-1919,400280,8000.07+12,800-20,000
2020-06-126,600300,8000.02+100+18,200
2020-06-056,500282,6000.02+500+1,500
2020-05-296,000281,1000.02-1,600-200
2020-05-227,600281,3000.03-1,200-7,600
2020-05-158,800288,9000.03-100+9,000
2020-05-018,900279,9000.03-600-4,100
2020-04-249,500284,0000.03+1,200-1,900
2020-04-178,300285,9000.03+1,300-17,500
2020-04-107,000303,4000.02-1,300-2,400
2020-04-038,300305,8000.03+2,900+70,600
2020-03-275,400235,2000.02-8,900-4,200
2020-03-1914,300239,4000.06+5,700-15,800
2020-03-138,600255,2000.03+1,400+14,800
2020-03-067,200240,4000.03-1,200-13,000
2020-02-288,400253,4000.03-300-4,100
2020-02-218,700257,5000.03-3,500-15,500
2020-02-1412,200273,0000.04+3,100+10,100
2020-02-079,100262,9000.03-1,600+14,300
2020-01-3110,700248,6000.04-5,400+5,500
2020-01-2416,100243,1000.07+5,400-1,800
2020-01-1710,700244,9000.04-300+7,500
2020-01-1011,000237,4000.05-600+10,900
2019-12-2711,600226,5000.05-1,400-5,200
2019-12-2013,000231,7000.06-500-4,800
2019-12-1313,500236,5000.06+4,600-3,600
2019-12-068,900240,1000.04+2,400+400
2019-11-296,500239,7000.03-500+3,900
2019-11-227,000235,8000.03+300-16,900
2019-11-156,700252,7000.030-5,700
2019-11-086,700258,4000.03-1,600-14,600
2019-11-018,300273,0000.03-2,300+800
2019-10-2510,600272,2000.04-1,800+10,600
2019-10-1812,400261,6000.05-19,500+20,900
2019-10-1131,900240,7000.13-4,600-2,000
2019-10-0436,500242,7000.15+18,100-11,800
2019-09-2718,400254,5000.07+3,100-8,500
2019-09-2015,300263,0000.06-1,800-5,200
2019-09-1317,100268,2000.060-7,400
2019-09-0617,100275,6000.06-2,800-6,800
2019-08-3019,900282,4000.07-2,000+10,400
2019-08-2321,900272,0000.08-9,800+16,600
2019-08-1631,700255,4000.12-700+4,700
2019-08-0932,400250,7000.13-8,300-9,600
2019-08-0240,700260,3000.16+4,500-23,000
2019-07-2636,200283,3000.13+27,000+2,400
2019-07-199,200280,9000.03-3,700-8,600
2019-07-1212,900289,5000.04+2,300+3,900
2019-07-0510,600285,6000.04-6,200+11,000
2019-06-2816,800274,6000.06+3,500-5,400
2019-06-2113,300280,0000.05-1,700+5,600
2019-06-1415,000274,4000.05-1,700-200
2019-06-0716,700274,6000.06-1,200-4,700
2019-05-3117,900279,3000.06+400+1,500
2019-05-2417,500277,8000.06+700-7,400
2019-05-1716,800285,2000.06-300+20,500
2019-05-1017,100264,7000.06+300-1,800
2019-04-2616,800266,5000.06+500-8,100
2019-04-1916,300274,6000.06-3,400+400
2019-04-1219,700274,2000.07+1,500-32,300
2019-04-0518,200306,5000.06-600-1,100
2019-03-2918,800307,6000.06-8,100-7,700
2019-03-2226,900315,3000.09+1,200-8,600
2019-03-1525,700323,9000.08+1,300-2,200
2019-03-0824,400326,1000.07+900+800
2019-03-0123,500325,3000.07-6,100-1,500
2019-02-2229,600326,8000.09-2,900-23,400
2019-02-1532,500350,2000.09+6,300-21,900
2019-02-0826,200372,1000.07+400-3,700
2019-02-0125,800375,8000.07+2,000-300
2019-01-2523,800376,1000.06+400-200
2019-01-1823,400376,3000.06-500-9,300
2019-01-1123,900385,6000.06-1,400+63,900
2018-12-2825,300321,7000.08+3,800+17,300
2018-12-2121,500304,4000.07-9,100+29,400
2018-12-1430,600275,0000.11+5,100-18,200
2018-12-0725,500293,2000.09-1,700-700
2018-11-3027,200293,9000.09-16,000-29,100
2018-11-2243,200323,0000.13+14,800+76,500
2018-11-1628,400246,5000.12+3,200+1,600
2018-11-0925,200244,9000.10-16,400-17,500
2018-11-0241,600262,4000.16-15,400+4,900
2018-10-2657,000257,5000.22+2,600-6,900
2018-10-1954,400264,4000.21+12,700-35,200
2018-10-1241,700299,6000.14+13,900-13,000
2018-10-0527,800312,6000.09+4,600+18,300
2018-09-2823,200294,3000.08-1,700-6,500
2018-09-2124,900300,8000.08-500+600
2018-09-1425,400300,2000.08-2,100+9,900
2018-09-0727,500290,3000.09-2,400+13,200
2018-08-3129,900277,1000.11-2,800-2,200
2018-08-2432,700279,3000.12+500+3,100
2018-08-1732,200276,2000.120+12,200
2018-08-1032,200264,0000.12+5,500+4,100
2018-08-0326,700259,9000.10-4,000-300
2018-07-2730,700260,2000.12+3,200+2,100
2018-07-2027,500258,1000.11-5,500-800
2018-07-1333,000258,9000.13-800+12,600
2018-07-0633,800246,3000.14-100-3,100
2018-06-2933,900249,4000.14-3,900+9,900
2018-06-2237,800239,5000.16-1,200+14,100
2018-06-1539,000225,4000.17+1,000+6,100
2018-06-0838,000219,3000.17-27,600+8,000
2018-06-0165,600211,3000.31+14,500+17,300
2018-05-2551,100194,0000.26+10,200-22,800
2018-05-1840,900216,8000.19+17,700+13,500
2018-05-1123,200203,3000.11+2,100-100
2018-04-2721,100203,4000.10-1,500+8,200
2018-04-2022,600195,2000.12-1,800+600
2018-04-1324,400194,6000.13-2,100-5,000
2018-04-0626,500199,6000.13-4,200-9,300
2018-03-3030,700208,9000.15-7,500-35,700
2018-03-2338,200244,6000.16-100-9,900
2018-03-1638,300254,5000.15+800-800
2018-03-0937,500255,3000.15-1,100-48,700
2018-03-0238,600304,0000.13-4,300-31,400
2018-02-2342,900335,4000.13+3,400+6,500
2018-02-1639,500328,9000.12+8,000+2,500
2018-02-0931,500326,4000.10-5,300-19,600
2018-02-0236,800346,0000.11-700+12,000
2018-01-2637,500334,0000.11+600+71,400
2018-01-1936,900262,6000.14-1,700-5,400
2018-01-1238,600268,0000.14+600-15,800
2017-12-2938,000283,8000.13-700+60,100
2017-12-2238,700223,7000.17-21,700+37,700
2017-12-1560,400186,0000.32+2,400-4,800
2017-12-0858,000190,8000.30-2,300+2,500
2017-12-0160,300188,3000.32-1,100+5,100
2017-11-2461,400183,2000.34-10,600+7,800
2017-11-1772,000175,4000.41-12,600+6,600
2017-11-1084,600168,8000.50+35,900-13,200
2017-11-0248,700182,0000.27+22,100-47,300
2017-10-2726,600229,3000.12+2,700+13,700
2017-10-2023,900215,6000.11+1,700+8,000
2017-10-1322,200207,6000.11-8,500+11,600
2017-10-0630,700196,0000.16+9,700+71,900
2017-09-2921,000124,1000.17+4,500-60,200
2017-09-2216,500184,3000.09-700+15,400
2017-09-1517,200168,9000.10+6,500+19,600
2017-09-0810,700149,3000.07-900-13,300
2017-09-0111,600162,6000.07+200-500
2017-08-2511,400163,1000.07-3,700+51,000
2017-08-1815,100112,1000.13-3,500-23,000
2017-08-1018,600135,1000.14-2,800-40,300
2017-08-0421,400175,4000.12+9,100+115,800
2017-07-2812,30059,6000.21-2,900-3,300
2017-07-2115,20062,9000.24-4,300+7,600
2017-07-1419,50055,3000.35+2,400-8,800
2017-07-0717,10064,1000.27-500-3,400
2017-06-3017,60067,5000.26-3,800-32,000
2017-06-2321,40099,5000.22-3,200-36,700
2017-06-1624,600136,2000.18-1,200-12,500
2017-06-0925,800148,7000.17+13,100-19,000
2017-06-0212,700167,7000.08+600-9,300
2017-05-2612,100177,0000.07-3,800-8,100
2017-05-1915,900185,1000.09+200+17,300
2017-05-1215,700167,8000.09-6,500+50,800
2017-04-2822,200117,0000.19-10,800+5,300
2017-04-2133,000111,7000.30+2,800-12,100
2017-04-1430,200123,8000.24+3,800-7,200
2017-04-0726,400131,0000.20+800+16,200
2017-03-3125,600114,8000.22+9,500-6,400
2017-03-2416,100121,2000.13+1,300-10,200
2017-03-1714,800131,4000.11-300+6,400
2017-03-1015,100125,0000.12+1,300-9,900
2017-03-0313,800134,9000.10+3,300+600
2017-02-2410,500134,3000.08+900-2,200
2017-02-179,600136,5000.07-6,100-3,100
2017-02-1015,700139,6000.11+5,100+8,800
2017-02-0310,600130,8000.08-400+2,000
2017-01-2711,000128,8000.090+800
2017-01-2011,000128,0000.09-1,700+2,400
2017-01-1312,700125,6000.100+2,900
2017-01-0612,700122,7000.10-2,300+2,600
2016-12-3015,000120,1000.12-9,200-5,700
2016-12-2224,200125,8000.19-3,900-1,500
2016-12-1628,100127,3000.22-4,800-2,600
2016-12-0932,900129,9000.25+3,400+21,200
2016-12-0229,500108,7000.27+3,000-10,700
2016-11-2526,500119,4000.22+1,300+4,600
2016-11-1825,200114,8000.22-1,800+25,200
2016-11-1127,00089,6000.30-2,100+7,000
2016-11-0429,10082,6000.35-1,000-46,600
2016-10-2830,100129,2000.23-500+12,600
2016-10-2130,600116,6000.26-11,500+10,900
2016-10-1442,100105,7000.40+2,600-8,500
2016-10-0739,500114,2000.35-9,900+6,800
2016-09-3049,400107,4000.46+4,900+2,300
2016-09-2344,500105,1000.42-3,900-1,100
2016-09-1648,400106,2000.46+1,800-3,300
2016-09-0946,600109,5000.43+300-400
2016-09-0246,300109,9000.42-16,300-24,900
2016-08-2662,600134,8000.46+3,300+4,600
2016-08-1959,300130,2000.46+2,200+13,700
2016-08-1257,100116,5000.49-3,000+2,100
2016-08-0560,100114,4000.53+27,700-7,300
2016-07-2932,400121,7000.27+4,100-4,700
2016-07-2228,300126,4000.22-400+900
2016-07-1528,700125,5000.23-13,300-16,600
2016-07-0842,000142,1000.30-3,800-12,900
2016-07-0145,800155,0000.30+200-6,100
2016-06-2445,600161,1000.28-7,100-54,100
2016-06-1752,700215,2000.24+6,800-6,300
2016-06-1045,900221,5000.21+3,500-11,300
2016-06-0342,400232,8000.18-7,700-24,800
2016-05-2750,100257,6000.19-8,100+10,400
2016-05-2058,200247,2000.24-5,300-9,600
2016-05-1363,500256,8000.25-900-1,700
2016-04-2864,400258,5000.25+3,100-28,700
2016-04-2261,300287,2000.21-7,500+1,600
2016-04-1568,800285,6000.24-2,200+32,600
2016-04-0871,000253,0000.28+1,300-30,700
2016-04-0169,700283,7000.25+8,800+13,600
2016-03-2560,900270,1000.23-6,500-6,400
2016-03-1867,400276,5000.24